LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '18 108.325 -0.700 109.150 108.250 109.000 109.025 1455 12:48 PM
Aug '18 105.925 -0.725 106.875 105.600 106.750 106.650 27890 12:49 PM
Oct '18 108.675 -0.600 109.525 108.400 109.225 109.275 13522 12:49 PM
Dec '18 112.025 -0.425 112.575 111.750 112.425 112.450 11164 12:49 PM
Feb '19 114.725 -0.350 115.025 114.375 114.900 115.075 3333 12:49 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 80.600 0.575 80.650 79.575 79.975 80.025 12047 12:49 PM
Aug '18 75.575 0.425 75.800 74.150 74.700 75.150 25047 12:49 PM
Oct '18 61.325 0.050 61.325 60.075 60.675 61.275 10740 12:49 PM
Dec '18 56.375 -0.375 56.500 55.500 56.200 56.750 6632 12:49 PM
Feb '19 61.425 -0.575 61.750 60.675 61.600 62.000 2261 12:49 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 148.350 -1.075 149.425 147.900 149.325 149.425 6732 12:49 PM
Sep '18 149.100 -0.850 149.900 148.650 149.825 149.950 2643 12:49 PM
Oct '18 148.825 -0.800 149.625 148.375 149.625 149.625 1311 12:49 PM
Nov '18 148.300 -0.925 149.000 148.050 148.725 149.225 971 12:49 PM
Jan '19 145.025 -1.225 145.825 145.000 145.775 146.250 574 12:49 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.