LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 128.525 -0.575 129.700 128.200 129.250 129.100 32257 12:53 PM
Jun '19 122.625 0.700 122.675 121.575 121.700 121.925 30628 12:53 PM
Aug '19 118.175 0.450 118.250 117.400 117.575 117.725 15925 12:53 PM
Oct '19 118.125 0.225 118.125 117.475 117.750 117.900 9404 12:53 PM
Dec '19 120.700 0.300 120.800 119.975 120.375 120.400 3827 12:53 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 70.750 1.950 71.075 67.525 69.625 68.800 21345 12:53 PM
May '19 78.850 0.950 79.525 77.350 78.800 77.900 696 12:53 PM
Jun '19 86.850 0.325 88.875 85.325 88.325 86.525 27645 12:53 PM
Jul '19 89.725 0.350 91.825 88.375 90.675 89.375 12424 12:53 PM
Aug '19 90.525 0.775 92.500 89.000 91.325 89.750 12188 12:53 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 141.750 0.425 142.325 141.075 141.325 141.325 2275 12:53 PM
Apr '19 146.575 -0.350 146.950 145.725 146.625 146.925 9753 12:53 PM
May '19 148.525 0.075 148.800 147.400 148.050 148.450 9331 12:53 PM
Aug '19 153.850 0.300 153.975 152.825 153.450 153.550 2282 12:53 PM
Sep '19 154.450 0.450 154.475 153.500 154.000 154.000 547 12:53 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.