LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 107.900 0.700 108.075 107.075 107.200 107.200 2682 10:29 AM
Oct '18 108.600 0.450 108.825 107.900 108.050 108.150 21914 10:29 AM
Dec '18 112.450 0.450 112.650 111.725 112.000 112.000 12919 10:29 AM
Feb '19 116.100 0.350 116.250 115.425 115.700 115.750 7332 10:29 AM
Apr '19 117.325 0.075 117.525 116.775 117.000 117.250 3521 10:29 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 55.325 -0.200 55.450 55.300 55.325 55.525 2846 10:29 AM
Oct '18 52.100 0.450 52.925 51.500 51.650 51.650 23148 10:29 AM
Dec '18 49.050 0.475 49.525 48.450 48.625 48.575 15650 10:29 AM
Feb '19 55.275 0.625 55.725 54.800 55.000 54.650 6973 10:29 AM
Apr '19 61.850 0.675 62.250 61.550 61.550 61.175 2594 10:29 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 149.350 0.700 149.600 148.250 148.825 148.650 1739 10:29 AM
Sep '18 148.700 0.250 149.025 147.550 148.525 148.450 5709 10:29 AM
Oct '18 148.800 -0.150 149.100 147.775 149.100 148.950 5836 10:29 AM
Nov '18 149.300 -0.125 149.450 148.225 149.325 149.425 2278 10:29 AM
Jan '19 148.050 -0.100 148.225 146.825 147.875 148.150 1230 10:29 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.