LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '18 128.350 -1.300 129.150 128.075 129.000 129.650 1665 1:05 PM
Apr '18 125.375 -0.850 126.125 124.925 125.825 126.225 23757 1:05 PM
Jun '18 116.800 -0.250 116.900 116.300 116.725 117.050 11044 3:06 PM
Aug '18 113.500 -0.275 113.725 113.100 113.475 113.775 7063 1:05 PM
Oct '18 115.400 -0.175 115.525 114.900 115.300 115.575 3938 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 71.275 1.375 71.550 69.475 69.825 69.900 20060 1:05 PM
May '18 77.425 1.275 77.550 76.050 76.150 76.150 292 1:05 PM
Jun '18 82.950 1.650 83.175 81.000 81.400 81.300 11298 1:05 PM
Jul '18 83.925 1.550 84.125 82.150 82.425 82.375 5034 1:05 PM
Aug '18 83.700 1.375 83.875 82.075 82.325 82.325 6313 3:21 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 146.000 -0.650 146.850 145.750 146.375 146.650 5104 3:00 PM
Apr '18 148.075 -1.025 148.900 147.900 148.825 149.100 4998 1:05 PM
May '18 149.125 -0.925 149.800 148.875 149.600 150.050 3018 1:05 PM
Aug '18 152.550 -0.475 153.000 152.000 152.975 153.025 1046 1:05 PM
Sep '18 152.350 -0.275 152.575 151.775 152.275 152.625 177 1:05 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.