LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '17 116.425 0.550 117.375 115.800 116.350 115.875 18625 1:05 PM
Oct '17 117.400 0.325 118.375 116.850 117.325 117.075 26212 4:11 PM
Dec '17 118.175 0.075 119.200 117.725 118.150 118.100 12201 1:05 PM
Feb '18 119.375 0.175 120.175 118.800 119.150 119.200 8907 4:11 PM
Apr '18 118.575 0.150 119.375 118.125 118.400 118.425 2582 4:11 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '17 81.100 0.000 82.000 81.000 81.225 81.100 11746 4:11 PM
Oct '17 67.225 -0.625 68.350 67.025 67.875 67.850 14655 4:11 PM
Dec '17 61.975 -0.975 63.325 61.750 63.000 62.950 8019 4:11 PM
Feb '18 66.950 -0.425 67.450 66.675 67.325 67.375 5076 4:11 PM
Apr '18 70.650 -0.150 70.925 70.450 70.700 70.800 1436 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '17 152.950 0.675 153.950 151.800 152.875 152.275 4590 4:09 PM
Sep '17 153.150 0.825 154.100 151.925 152.900 152.325 3056 4:09 PM
Oct '17 151.950 1.100 152.600 150.575 151.300 150.850 1728 4:09 PM
Nov '17 150.425 1.050 151.000 149.100 149.850 149.375 619 1:05 PM
Jan '18 147.050 0.875 147.500 146.000 146.250 146.175 343 1:05 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.