LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '17 107.475 -0.100 108.275 107.300 107.750 107.575 23237 11:54 AM
Dec '17 112.775 -0.175 113.475 112.575 113.100 112.950 19443 11:54 AM
Feb '18 116.575 0.075 117.175 116.500 116.575 116.500 10889 11:54 AM
Apr '18 119.275 -0.075 119.550 119.025 119.075 119.350 8210 11:54 AM
Jun '18 111.975 -0.200 112.250 111.925 111.975 112.175 3798 11:54 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '17 60.025 0.025 60.800 59.650 60.025 60.000 20703 11:54 AM
Dec '17 59.175 1.125 59.425 57.925 58.200 58.050 19689 11:54 AM
Feb '18 64.100 0.450 64.400 63.475 63.725 63.650 7521 11:54 AM
Apr '18 69.425 0.325 69.625 69.000 69.075 69.100 3974 11:54 AM
May '18 75.350 0.650 75.350 74.900 74.900 74.700 38 11:54 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 151.125 0.325 151.500 150.650 150.750 150.800 1063 11:54 AM
Oct '17 152.150 0.200 152.825 151.575 152.000 151.950 5081 11:54 AM
Nov '17 152.425 0.225 152.925 151.800 152.300 152.200 4204 11:54 AM
Jan '18 148.975 0.000 149.525 148.500 148.975 148.975 2082 11:54 AM
Mar '18 146.425 0.075 146.900 145.900 146.200 146.350 1020 11:53 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.