LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '17 122.700 -1.225 124.625 122.125 124.100 123.925 11563 4:11 PM
Aug '17 118.950 -2.450 121.650 118.400 121.500 121.400 25637 4:11 PM
Oct '17 115.100 -2.850 118.125 115.000 117.950 117.950 11109 4:11 PM
Dec '17 115.950 -2.525 118.625 115.800 118.475 118.475 6957 4:11 PM
Feb '18 116.600 -2.050 118.725 116.475 118.625 118.650 4570 4:11 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '17 81.825 0.875 81.875 80.850 81.200 80.950 5215 4:11 PM
Jul '17 81.900 1.325 82.025 80.425 80.475 80.575 11975 2:42 PM
Aug '17 81.300 0.750 81.400 80.450 80.450 80.550 8796 1:05 PM
Oct '17 68.225 0.200 68.350 68.025 68.150 68.025 4393 4:11 PM
Dec '17 62.175 0.025 62.250 62.000 62.150 62.150 1337 4:11 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '17 146.950 -4.175 151.575 146.625 151.400 151.125 6570 4:09 PM
Sep '17 146.750 -4.225 151.350 146.475 151.225 150.975 2838 1:05 PM
Oct '17 145.775 -4.275 150.450 145.600 150.300 150.050 2077 4:09 PM
Nov '17 144.275 -4.300 148.850 144.100 148.700 148.575 709 4:09 PM
Jan '18 138.450 -4.250 141.850 138.200 141.825 142.700 349 4:09 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.