LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 119.050 1.075 119.825 118.825 119.200 117.975 12036 7:50 PM
Feb '18 125.475 1.425 125.950 124.850 125.000 124.050 19828 7:50 PM
Apr '18 125.950 1.150 126.350 125.300 125.500 124.800 8719 7:50 PM
Jun '18 118.575 1.000 118.600 117.900 117.975 117.575 7869 7:50 PM
Aug '18 114.850 0.825 114.875 114.350 114.600 114.025 1526 7:50 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 62.825 2.125 62.900 60.950 61.250 60.700 9256 4:10 PM
Feb '18 69.100 2.150 69.150 66.875 67.150 66.950 14611 7:50 PM
Apr '18 73.050 1.675 73.150 71.400 71.450 71.375 5890 7:50 PM
May '18 78.500 1.500 78.600 77.275 77.275 77.000 25 7:50 PM
Jun '18 82.450 1.675 82.550 80.750 80.775 80.775 3134 7:50 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '18 152.725 1.100 153.425 152.475 152.750 151.625 3900 7:50 PM
Mar '18 151.150 1.325 151.550 150.525 150.950 149.825 1937 4:09 PM
Apr '18 150.925 1.250 151.250 150.325 150.425 149.675 964 1:05 PM
May '18 150.100 1.250 150.250 149.325 149.600 148.850 783 7:50 PM
Aug '18 152.050 1.450 152.200 151.050 151.275 150.600 317 7:50 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.