LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 117.800 -1.175 119.500 117.600 119.050 118.975 4920 1:05 PM
Jun '18 103.000 -2.275 105.425 102.575 105.150 105.275 31109 4:09 PM
Aug '18 103.125 -2.025 105.150 102.600 104.975 105.150 12727 4:09 PM
Oct '18 107.650 -1.825 109.400 107.250 109.275 109.475 8439 1:05 PM
Dec '18 112.100 -1.450 113.550 111.525 113.550 113.550 5906 4:09 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 70.150 0.300 70.350 69.375 69.975 69.850 318 1:05 PM
Jun '18 78.075 -0.450 79.100 77.500 78.800 78.525 18749 4:09 PM
Jul '18 80.700 -0.350 81.325 80.175 81.100 81.050 10817 4:09 PM
Aug '18 80.025 -0.525 80.950 79.575 80.875 80.550 6110 1:05 PM
Oct '18 68.225 -0.500 68.925 67.550 68.925 68.725 5366 4:09 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '18 137.225 -1.525 138.525 136.900 138.500 138.750 979 1:05 PM
May '18 138.425 -2.250 140.725 138.075 140.500 140.675 6932 3:23 PM
Aug '18 143.700 -2.350 146.275 143.350 146.050 146.050 5172 4:08 PM
Sep '18 145.000 -2.300 147.500 144.600 147.300 147.300 1209 1:05 PM
Oct '18 145.700 -2.275 148.175 145.150 147.875 147.975 891 4:08 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.