LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	110.475	-1.925	112.500	109.550	112.500	112.400	1945	1:05 PM
Dec '19	113.625	-0.750	114.250	112.250	114.200	114.375	22868	2:31 PM
Feb '20	119.075	-0.475	119.500	117.750	119.350	119.550	9342	2:30 PM
Apr '20	120.925	-0.475	121.250	119.725	121.200	121.400	8125	1:05 PM
Jun '20	113.450	-0.400	113.775	112.400	113.775	113.850	3558	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	67.950	-0.200	70.000	66.125	70.000	68.150	26732	2:46 PM
Feb '20	77.475	-0.175	79.325	76.175	79.225	77.650	14820	1:05 PM
Apr '20	83.450	-0.350	85.025	82.200	84.825	83.800	8669	1:05 PM
May '20	88.800	-0.150	90.000	87.875	89.975	88.950	29	1:05 PM
Jun '20	92.850	-0.700	94.150	91.750	94.100	93.550	4278	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	143.500	-0.700	144.525	142.550	144.525	144.200	910	1:05 PM
Nov '19	142.850	-1.475	144.475	141.700	144.325	144.325	5786	2:31 PM
Jan '20	139.450	-1.400	141.050	138.525	141.050	140.850	5410	1:05 PM
Mar '20	138.850	-1.200	140.025	138.150	140.000	140.050	1531	1:05 PM
Apr '20	140.325	-1.000	141.875	139.600	141.875	141.325	487	1:05 PM