LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	102.800	0.175	103.700	102.425	102.600	102.625	7381	1:05 PM
Oct '20	106.450	-0.525	107.600	106.250	107.000	106.975	20970	1:05 PM
Dec '20	110.075	-0.875	111.225	109.825	110.900	110.950	14032	1:05 PM
Feb '21	113.800	-0.700	114.750	113.575	114.350	114.500	9451	1:05 PM
Apr '21	116.325	-0.225	117.100	115.900	116.300	116.550	6718	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	51.000	1.250	51.200	50.500	50.500	49.750	5070	1:05 PM
Oct '20	50.975	1.775	51.850	49.725	49.725	49.200	18471	3:13 PM
Dec '20	52.925	1.425	53.500	51.675	51.725	51.500	10308	1:05 PM
Feb '21	60.975	0.775	61.500	60.250	60.275	60.200	6080	1:05 PM
Apr '21	65.925	0.150	66.500	65.625	65.875	65.775	2728	2:34 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	142.725	-0.750	143.925	142.500	143.575	143.475	1243	1:05 PM
Sep '20	145.125	-0.750	146.550	144.975	145.700	145.875	4635	2:53 PM
Oct '20	146.400	-0.375	147.650	145.975	146.475	146.775	4313	1:05 PM
Nov '20	146.975	-0.150	148.100	146.475	146.925	147.125	1791	1:05 PM
Jan '21	144.200	-0.050	145.350	143.725	143.900	144.250	1103	1:05 PM