LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	126.350	0.225	126.425	125.250	126.225	126.125	20748	1:05 PM
Apr '20	127.250	0.825	127.300	125.625	126.550	126.425	24119	1:05 PM
Jun '20	119.200	0.350	119.250	118.125	118.875	118.850	12288	1:05 PM
Aug '20	116.775	0.200	116.825	115.850	116.575	116.575	5914	1:05 PM
Oct '20	118.900	0.200	118.975	118.175	118.700	118.700	2163	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	67.675	0.800	67.800	66.500	67.150	66.875	18034	2:30 PM
Apr '20	74.100	0.325	74.500	73.225	74.500	73.775	19761	1:05 PM
May '20	80.700	-0.025	80.725	80.275	80.725	80.725	129	1:05 PM
Jun '20	87.350	0.800	87.400	86.075	87.000	86.550	9074	1:05 PM
Jul '20	87.950	0.825	88.000	86.775	87.475	87.125	2836	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	145.350	-0.075	145.575	144.600	145.150	145.425	439	1:05 PM
Mar '20	145.000	0.175	145.125	143.950	144.650	144.825	2760	1:05 PM
Apr '20	147.875	0.075	147.975	146.925	147.625	147.800	2040	1:05 PM
May '20	149.450	-0.150	149.525	148.575	149.500	149.600	1415	1:05 PM
Aug '20	154.875	-0.350	155.000	154.200	154.750	155.225	737	1:05 PM