LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '20 126.350 0.225 126.425 125.250 126.225 126.125 20748 1:05 PM
Apr '20 127.250 0.825 127.300 125.625 126.550 126.425 24119 1:05 PM
Jun '20 119.200 0.350 119.250 118.125 118.875 118.850 12288 1:05 PM
Aug '20 116.775 0.200 116.825 115.850 116.575 116.575 5914 1:05 PM
Oct '20 118.900 0.200 118.975 118.175 118.700 118.700 2163 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '20 67.675 0.800 67.800 66.500 67.150 66.875 18034 2:30 PM
Apr '20 74.100 0.325 74.500 73.225 74.500 73.775 19761 1:05 PM
May '20 80.700 -0.025 80.725 80.275 80.725 80.725 129 1:05 PM
Jun '20 87.350 0.800 87.400 86.075 87.000 86.550 9074 1:05 PM
Jul '20 87.950 0.825 88.000 86.775 87.475 87.125 2836 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 145.350 -0.075 145.575 144.600 145.150 145.425 439 1:05 PM
Mar '20 145.000 0.175 145.125 143.950 144.650 144.825 2760 1:05 PM
Apr '20 147.875 0.075 147.975 146.925 147.625 147.800 2040 1:05 PM
May '20 149.450 -0.150 149.525 148.575 149.500 149.600 1415 1:05 PM
Aug '20 154.875 -0.350 155.000 154.200 154.750 155.225 737 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.