LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 117.575 -0.325 118.050 117.400 118.000 117.900 7471 4:09 PM
Feb '19 121.200 -0.325 121.900 120.775 121.850 121.525 20188 4:09 PM
Apr '19 123.600 -0.025 123.950 123.000 123.950 123.625 14029 4:09 PM
Jun '19 115.200 0.100 115.275 114.725 115.075 115.100 10966 4:09 PM
Aug '19 112.400 0.175 112.650 112.150 112.300 112.225 4331 2:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 54.725 0.475 55.100 54.350 54.350 54.250 4725 4:09 PM
Feb '19 66.825 -1.050 68.150 66.625 67.850 67.875 14771 4:09 PM
Apr '19 72.075 -0.250 72.425 71.225 72.200 72.325 8163 4:09 PM
May '19 76.750 -0.125 77.050 75.850 77.050 76.875 130 1:05 PM
Jun '19 83.450 -0.550 83.900 82.825 83.800 84.000 3779 4:09 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 145.025 0.650 145.650 144.450 144.750 144.375 4806 4:08 PM
Mar '19 142.750 0.875 143.200 141.975 142.250 141.875 4366 2:30 PM
Apr '19 143.275 0.750 143.650 142.550 142.900 142.525 1428 4:08 PM
May '19 143.450 0.600 143.875 142.850 143.325 142.850 928 4:08 PM
Aug '19 147.625 0.525 147.950 147.225 147.675 147.100 217 1:05 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.