LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	112.625	-1.450	114.200	110.250	113.750	114.075	390	1:05 PM
Apr '20	110.475	-1.875	112.725	109.350	110.875	112.350	45110	1:05 PM
Jun '20	103.925	-1.100	105.900	102.025	103.750	105.025	33919	3:44 PM
Aug '20	104.475	-0.500	106.100	101.975	103.875	104.975	24609	2:30 PM
Oct '20	109.650	-0.400	111.000	107.050	108.900	110.050	16521	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	62.550	-2.600	64.925	62.150	64.525	65.150	26608	1:05 PM
May '20	69.750	-2.425	71.500	69.175	71.500	72.175	171	1:05 PM
Jun '20	78.050	-2.350	80.100	77.400	79.775	80.400	13093	1:05 PM
Jul '20	79.400	-2.200	81.350	78.600	81.075	81.600	5095	1:05 PM
Aug '20	79.350	-1.925	81.050	78.400	80.850	81.275	5219	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	132.575	-1.500	134.475	129.575	132.425	134.075	4108	2:30 PM
Apr '20	134.075	-1.900	136.100	131.475	134.100	135.975	8008	1:05 PM
May '20	135.550	-1.325	137.400	132.375	135.125	136.875	6212	1:05 PM
Aug '20	143.375	-0.250	145.325	139.125	141.975	143.625	4604	1:05 PM
Sep '20	145.250	-0.050	147.275	140.800	143.675	145.300	1667	1:05 PM