LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '21 116.525 -0.200 117.050 115.950 115.975 116.725 11989 1:05 PM
Apr '21 122.950 0.425 123.400 121.700 121.750 122.525 32968 2:50 PM
Jun '21 118.825 0.025 119.325 117.800 118.000 118.800 20227 2:30 PM
Aug '21 118.425 0.150 118.900 117.125 117.500 118.275 10975 3:38 PM
Oct '21 121.500 0.175 121.750 120.225 120.775 121.325 5097 2:59 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '21 70.625 0.700 70.775 69.800 70.300 69.925 7838 1:05 PM
Apr '21 76.625 0.475 76.850 75.700 76.125 76.150 14665 2:31 PM
May '21 81.225 0.700 81.225 80.300 80.600 80.525 81 2:53 PM
Jun '21 87.500 0.700 87.550 86.575 86.800 86.800 6268 3:37 PM
Jul '21 87.875 0.675 87.950 87.075 87.175 87.200 2136 3:38 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '21 136.550 -0.700 137.000 136.075 136.875 137.250 628 1:05 PM
Mar '21 143.850 -0.300 144.850 142.350 143.100 144.150 7403 2:31 PM
Apr '21 146.250 0.125 147.000 144.325 144.950 146.125 3614 1:05 PM
May '21 147.650 0.625 147.975 145.450 145.725 147.025 2050 1:05 PM
Aug '21 154.575 1.875 154.750 151.575 151.700 152.700 1714 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.