LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	109.450	0.675	109.475	108.450	108.925	108.775	2485	1:05 PM
Aug '19	105.625	1.350	106.000	104.400	104.850	104.275	17356	1:05 PM
Oct '19	106.700	1.225	106.950	105.275	105.825	105.475	9713	1:05 PM
Dec '19	110.675	0.725	111.050	109.675	110.475	109.950	6996	1:05 PM
Feb '20	114.600	0.500	114.900	113.700	114.450	114.100	2684	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	83.050	1.700	83.275	80.525	81.050	81.350	14605	1:05 PM
Aug '19	82.250	1.625	82.425	79.900	80.225	80.625	20520	1:05 PM
Oct '19	76.775	1.675	77.050	74.050	74.800	75.100	12476	1:05 PM
Dec '19	75.275	1.125	75.500	73.100	74.000	74.150	8338	1:05 PM
Feb '20	78.900	0.875	79.050	76.875	77.800	78.025	2867	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	136.925	1.400	137.225	134.125	134.450	135.525	6817	2:57 PM
Sep '19	137.175	1.375	137.400	134.500	134.750	135.800	3179	1:05 PM
Oct '19	137.150	1.400	137.325	134.475	134.950	135.750	1719	1:05 PM
Nov '19	137.325	1.450	137.500	134.750	135.025	135.875	1071	1:05 PM
Jan '20	135.175	1.325	135.250	132.775	133.100	133.850	535	1:05 PM