LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '21 115.600 -3.000 118.675 114.700 118.250 118.600 40404 1:05 PM
Aug '21 119.400 -2.925 122.550 118.325 122.075 122.325 36416 1:05 PM
Oct '21 124.050 -2.500 126.700 122.550 126.275 126.550 14430 1:05 PM
Dec '21 127.800 -2.200 130.325 126.000 129.700 130.000 10025 1:05 PM
Feb '22 131.025 -2.000 133.450 129.075 132.650 133.025 4439 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 111.475 -0.325 111.925 111.200 111.775 111.800 326 1:05 PM
Jun '21 110.100 -1.925 111.525 109.700 110.875 112.025 26466 2:30 PM
Jul '21 110.100 -1.825 111.175 109.450 111.175 111.925 16429 1:05 PM
Aug '21 105.725 -1.925 107.000 105.200 106.625 107.650 11885 1:05 PM
Oct '21 89.825 -1.675 91.000 89.225 90.625 91.500 5342 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 137.450 0.700 139.375 136.025 137.725 136.750 1213 1:05 PM
Aug '21 150.500 -0.025 153.950 148.200 151.700 150.525 7223 3:57 PM
Sep '21 151.975 -0.075 155.250 149.900 153.075 152.050 2348 1:05 PM
Oct '21 153.100 -0.250 156.225 150.925 154.350 153.350 1726 1:05 PM
Nov '21 153.950 -0.500 156.775 152.025 155.175 154.450 858 1:05 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.