LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	99.725	-1.750	101.400	98.825	101.400	101.475	6175	2:30 PM
Aug '20	99.600	-1.575	101.050	98.175	101.025	101.175	24604	3:44 PM
Oct '20	101.425	-1.375	102.775	100.075	102.700	102.800	12679	2:30 PM
Dec '20	104.700	-1.375	106.000	103.650	106.000	106.075	7531	1:05 PM
Feb '21	108.425	-1.475	109.850	107.625	109.850	109.900	3958	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	56.850	-0.075	56.925	55.925	56.450	56.925	5569	1:05 PM
Jul '20	57.025	1.375	57.150	54.325	54.825	55.650	17801	2:30 PM
Aug '20	56.725	1.700	56.775	53.850	54.625	55.025	11597	2:30 PM
Oct '20	52.325	1.400	52.400	50.025	50.800	50.925	4427	2:30 PM
Dec '20	52.875	1.100	52.950	50.825	51.675	51.775	3197	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	135.350	-0.150	135.750	132.600	135.475	135.500	5771	3:07 PM
Sep '20	135.750	-0.500	136.200	133.600	136.200	136.250	2239	1:05 PM
Oct '20	136.025	-0.750	136.775	134.200	136.775	136.775	1284	1:05 PM
Nov '20	136.050	-0.925	137.075	134.300	136.950	136.975	935	1:05 PM
Jan '21	134.225	-1.175	135.750	132.750	135.750	135.400	816	1:05 PM