LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	107.900	0.700	108.075	107.075	107.200	107.200	2682	10:31 AM
Oct '18	108.675	0.525	108.825	107.900	108.050	108.150	21914	10:31 AM
Dec '18	112.475	0.475	112.650	111.725	112.000	112.000	12919	10:31 AM
Feb '19	116.125	0.375	116.250	115.425	115.700	115.750	7332	10:31 AM
Apr '19	117.325	0.075	117.525	116.775	117.000	117.250	3521	10:31 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	55.325	-0.200	55.450	55.300	55.325	55.525	2846	10:31 AM
Oct '18	52.125	0.475	52.925	51.500	51.650	51.650	23148	10:31 AM
Dec '18	49.050	0.475	49.525	48.450	48.625	48.575	15650	10:31 AM
Feb '19	55.250	0.600	55.725	54.800	55.000	54.650	6973	10:31 AM
Apr '19	61.775	0.600	62.250	61.550	61.550	61.175	2594	10:31 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	149.400	0.750	149.600	148.250	148.825	148.650	1739	10:31 AM
Sep '18	148.750	0.300	149.025	147.550	148.525	148.450	5709	10:31 AM
Oct '18	148.875	-0.075	149.100	147.775	149.100	148.950	5836	10:31 AM
Nov '18	149.375	-0.050	149.450	148.225	149.325	149.425	2278	10:31 AM
Jan '19	148.150	0.000	148.225	146.825	147.875	148.150	1230	10:31 AM