LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '22 136.425 0.175 136.975 136.250 136.250 136.250 732 12:43 PM
Aug '22 132.850 -0.625 134.150 132.825 133.275 133.475 29740 12:43 PM
Oct '22 139.450 -0.675 140.675 139.375 140.125 140.125 12379 12:43 PM
Dec '22 145.325 -0.475 146.300 145.250 145.775 145.800 7541 12:45 PM
Feb '23 150.000 -0.450 150.875 149.875 150.450 150.450 6021 12:45 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 109.900 -0.275 110.550 109.425 109.875 110.175 5851 12:43 PM
Aug '22 104.100 -0.775 105.750 103.450 104.225 104.875 15848 12:43 PM
Oct '22 90.200 -0.825 91.675 89.850 90.900 91.025 7257 12:43 PM
Dec '22 83.100 -0.975 84.475 82.825 84.475 84.075 5256 12:45 PM
Feb '23 87.500 -1.000 88.550 87.100 88.400 88.500 2761 12:45 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 172.225 -1.900 173.950 171.725 173.350 174.125 6754 12:43 PM
Sep '22 175.250 -1.550 176.550 174.700 176.100 176.800 3147 12:43 PM
Oct '22 177.750 -1.175 178.625 177.175 178.100 178.925 1241 12:44 PM
Nov '22 179.400 -1.050 180.100 178.825 179.850 180.450 926 12:45 PM
Jan '23 179.650 -1.150 180.375 179.150 180.050 180.800 391 12:45 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences