LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '20 112.625 -1.450 114.200 110.250 113.750 114.075 390 1:05 PM
Apr '20 110.475 -1.875 112.725 109.350 110.875 112.350 45110 1:05 PM
Jun '20 103.925 -1.100 105.900 102.025 103.750 105.025 33919 3:44 PM
Aug '20 104.475 -0.500 106.100 101.975 103.875 104.975 24609 2:30 PM
Oct '20 109.650 -0.400 111.000 107.050 108.900 110.050 16521 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '20 62.550 -2.600 64.925 62.150 64.525 65.150 26608 1:05 PM
May '20 69.750 -2.425 71.500 69.175 71.500 72.175 171 1:05 PM
Jun '20 78.050 -2.350 80.100 77.400 79.775 80.400 13093 1:05 PM
Jul '20 79.400 -2.200 81.350 78.600 81.075 81.600 5095 1:05 PM
Aug '20 79.350 -1.925 81.050 78.400 80.850 81.275 5219 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 132.575 -1.500 134.475 129.575 132.425 134.075 4108 2:30 PM
Apr '20 134.075 -1.900 136.100 131.475 134.100 135.975 8008 1:05 PM
May '20 135.550 -1.325 137.400 132.375 135.125 136.875 6212 1:05 PM
Aug '20 143.375 -0.250 145.325 139.125 141.975 143.625 4604 1:05 PM
Sep '20 145.250 -0.050 147.275 140.800 143.675 145.300 1667 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.