LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	128.700	0.200	128.875	128.325	128.600	128.500	2434	10:43 AM
Jun '19	122.050	0.475	122.225	121.350	121.700	121.575	23984	10:43 AM
Aug '19	118.975	0.200	119.100	118.525	118.825	118.775	12022	10:43 AM
Oct '19	119.225	0.200	119.400	118.850	119.025	119.025	9121	10:43 AM
Dec '19	123.175	0.250	123.450	122.775	122.875	122.925	5152	10:43 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	88.600	-0.425	89.000	87.675	89.000	89.025	635	10:42 AM
Jun '19	92.900	-0.875	93.250	91.725	93.250	93.775	24198	10:43 AM
Jul '19	96.775	-1.200	97.675	95.775	97.675	97.975	10134	10:43 AM
Aug '19	98.175	-1.400	99.300	97.325	99.175	99.575	8777	10:43 AM
Oct '19	92.200	-0.725	93.000	91.725	92.500	92.925	8075	10:43 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	150.450	-0.350	151.075	150.050	150.750	150.800	4360	10:43 AM
Aug '19	160.275	0.650	160.425	159.500	159.775	159.625	6002	10:43 AM
Sep '19	161.400	0.625	161.650	160.625	160.625	160.775	2409	10:43 AM
Oct '19	161.700	0.675	161.950	160.850	161.000	161.025	1531	10:43 AM
Nov '19	161.525	0.675	161.750	160.775	160.800	160.850	493	10:43 AM