LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 125.450 0.000 125.600 125.275 125.500 125.450 2934 9:13 AM
Dec '21 130.800 0.375 131.125 130.400 130.500 130.425 13944 9:13 AM
Feb '22 135.550 0.550 135.775 134.975 135.000 135.000 5919 9:13 AM
Apr '22 138.500 0.525 138.600 137.950 137.975 137.975 3978 9:13 AM
Jun '22 132.975 0.450 133.125 132.475 132.525 132.525 2346 9:13 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '21 77.900 -0.850 78.750 77.650 78.500 78.750 11266 9:13 AM
Feb '22 80.900 -0.875 81.675 80.700 81.575 81.775 6018 9:13 AM
Apr '22 84.875 -0.800 85.575 84.600 85.250 85.675 4536 9:13 AM
May '22 88.925 -0.725 88.925 88.925 88.925 89.650 16 9:13 AM
Jun '22 93.925 -0.850 94.675 93.700 94.325 94.775 2153 9:13 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '21 156.600 0.850 157.000 155.775 155.800 155.750 443 9:13 AM
Nov '21 160.325 0.975 160.825 159.250 159.250 159.350 3293 9:13 AM
Jan '22 160.725 1.175 161.075 159.350 159.550 159.550 4691 9:13 AM
Mar '22 161.475 1.175 161.725 160.300 160.325 160.300 1470 9:13 AM
Apr '22 163.925 0.825 164.275 162.825 162.825 163.100 434 9:13 AM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.