LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	121.500	0.700	121.700	120.575	121.150	120.800	8280	2:00 PM
Oct '21	127.150	0.475	127.625	126.375	126.775	126.675	16460	2:00 PM
Dec '21	132.300	0.450	132.650	131.675	131.900	131.850	8320	2:00 PM
Feb '22	137.325	0.600	137.425	136.525	136.675	136.725	6537	2:00 PM
Apr '22	139.400	0.425	139.475	138.700	139.000	138.975	2284	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	107.350	0.700	107.550	106.350	106.725	106.650	7898	2:00 PM
Oct '21	92.625	0.900	93.400	91.300	91.425	91.725	13902	2:00 PM
Dec '21	85.575	0.575	86.050	84.500	84.500	85.000	7060	2:00 PM
Feb '22	87.350	0.050	87.650	86.750	86.750	87.300	4481	2:00 PM
Apr '22	88.300	-0.175	88.700	88.050	88.075	88.475	2203	2:00 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	160.075	1.875	160.350	158.075	158.300	158.200	3253	2:00 PM
Sep '21	162.525	1.825	162.975	160.700	160.775	160.700	2868	2:00 PM
Oct '21	164.500	1.875	164.750	162.525	162.925	162.625	2119	2:00 PM
Nov '21	165.650	1.875	165.725	163.675	164.075	163.775	1326	2:00 PM
Jan '22	165.700	2.000	165.725	163.575	163.950	163.700	553	2:00 PM