LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 99.725 -1.750 101.400 98.825 101.400 101.475 6175 2:30 PM
Aug '20 99.600 -1.575 101.050 98.175 101.025 101.175 24604 3:44 PM
Oct '20 101.425 -1.375 102.775 100.075 102.700 102.800 12679 2:30 PM
Dec '20 104.700 -1.375 106.000 103.650 106.000 106.075 7531 1:05 PM
Feb '21 108.425 -1.475 109.850 107.625 109.850 109.900 3958 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '20 56.850 -0.075 56.925 55.925 56.450 56.925 5569 1:05 PM
Jul '20 57.025 1.375 57.150 54.325 54.825 55.650 17801 2:30 PM
Aug '20 56.725 1.700 56.775 53.850 54.625 55.025 11597 2:30 PM
Oct '20 52.325 1.400 52.400 50.025 50.800 50.925 4427 2:30 PM
Dec '20 52.875 1.100 52.950 50.825 51.675 51.775 3197 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 135.350 -0.150 135.750 132.600 135.475 135.500 5771 3:07 PM
Sep '20 135.750 -0.500 136.200 133.600 136.200 136.250 2239 1:05 PM
Oct '20 136.025 -0.750 136.775 134.200 136.775 136.775 1284 1:05 PM
Nov '20 136.050 -0.925 137.075 134.300 136.950 136.975 935 1:05 PM
Jan '21 134.225 -1.175 135.750 132.750 135.750 135.400 816 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

General Manager Update On COVID-19Learn More