LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 119.925 0.475 120.550 119.275 119.500 119.450 6561 1:05 PM
Feb '20 124.600 0.425 125.350 123.800 124.000 124.175 20385 1:05 PM
Apr '20 125.225 0.225 125.750 124.525 124.875 125.000 11810 1:05 PM
Jun '20 116.825 0.150 117.325 116.050 116.450 116.675 7997 1:05 PM
Aug '20 114.600 0.225 114.975 113.850 114.125 114.375 2937 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 61.600 -0.275 61.950 61.175 61.875 61.875 7465 1:05 PM
Feb '20 67.575 -0.850 68.600 67.150 68.350 68.425 18122 1:05 PM
Apr '20 73.500 -1.250 74.775 73.325 74.725 74.750 7155 1:05 PM
May '20 79.500 -1.375 80.175 79.400 80.000 80.875 42 1:05 PM
Jun '20 85.675 -1.425 87.075 85.500 87.025 87.100 4832 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 140.550 -0.325 141.575 139.900 140.600 140.875 5661 1:05 PM
Mar '20 141.150 -0.275 142.025 140.550 141.100 141.425 2466 1:05 PM
Apr '20 143.125 -0.275 144.050 142.550 143.175 143.400 1212 1:05 PM
May '20 144.475 -0.225 145.325 143.825 144.350 144.700 743 1:05 PM
Aug '20 149.475 -0.375 150.350 148.900 149.300 149.850 567 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.