LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jun '19 109.450 0.675 109.475 108.450 108.925 108.775 2485 1:05 PM
Aug '19 105.625 1.350 106.000 104.400 104.850 104.275 17356 1:05 PM
Oct '19 106.700 1.225 106.950 105.275 105.825 105.475 9713 1:05 PM
Dec '19 110.675 0.725 111.050 109.675 110.475 109.950 6996 1:05 PM
Feb '20 114.600 0.500 114.900 113.700 114.450 114.100 2684 2:30 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 83.050 1.700 83.275 80.525 81.050 81.350 14605 1:05 PM
Aug '19 82.250 1.625 82.425 79.900 80.225 80.625 20520 1:05 PM
Oct '19 76.775 1.675 77.050 74.050 74.800 75.100 12476 1:05 PM
Dec '19 75.275 1.125 75.500 73.100 74.000 74.150 8338 1:05 PM
Feb '20 78.900 0.875 79.050 76.875 77.800 78.025 2867 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 136.925 1.400 137.225 134.125 134.450 135.525 6817 2:57 PM
Sep '19 137.175 1.375 137.400 134.500 134.750 135.800 3179 1:05 PM
Oct '19 137.150 1.400 137.325 134.475 134.950 135.750 1719 1:05 PM
Nov '19 137.325 1.450 137.500 134.750 135.025 135.875 1071 1:05 PM
Jan '20 135.175 1.325 135.250 132.775 133.100 133.850 535 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.