LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	136.425	0.175	136.975	136.250	136.250	136.250	732	12:43 PM
Aug '22	132.850	-0.625	134.150	132.825	133.275	133.475	29740	12:43 PM
Oct '22	139.450	-0.675	140.675	139.375	140.125	140.125	12379	12:43 PM
Dec '22	145.325	-0.475	146.300	145.250	145.775	145.800	7541	12:45 PM
Feb '23	150.000	-0.450	150.875	149.875	150.450	150.450	6021	12:45 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	109.900	-0.275	110.550	109.425	109.875	110.175	5851	12:43 PM
Aug '22	104.100	-0.775	105.750	103.450	104.225	104.875	15848	12:43 PM
Oct '22	90.200	-0.825	91.675	89.850	90.900	91.025	7257	12:43 PM
Dec '22	83.100	-0.975	84.475	82.825	84.475	84.075	5256	12:45 PM
Feb '23	87.500	-1.000	88.550	87.100	88.400	88.500	2761	12:45 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	172.225	-1.900	173.950	171.725	173.350	174.125	6754	12:43 PM
Sep '22	175.250	-1.550	176.550	174.700	176.100	176.800	3147	12:43 PM
Oct '22	177.750	-1.175	178.625	177.175	178.100	178.925	1241	12:44 PM
Nov '22	179.400	-1.050	180.100	178.825	179.850	180.450	926	12:45 PM
Jan '23	179.650	-1.150	180.375	179.150	180.050	180.800	391	12:45 PM