LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	104.975	2.300	105.075	103.025	103.150	102.675	1214	1:05 PM
Oct '19	101.100	0.875	101.450	100.225	100.600	100.225	19298	3:17 PM
Dec '19	106.100	0.800	106.450	105.325	105.700	105.300	9132	1:05 PM
Feb '20	111.250	0.825	111.625	110.525	110.775	110.425	7114	1:05 PM
Apr '20	113.500	0.700	113.950	112.900	113.100	112.800	4780	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	62.300	-1.000	63.325	62.075	63.000	63.300	13728	3:03 PM
Dec '19	61.550	-1.125	62.650	61.425	62.525	62.675	8027	1:05 PM
Feb '20	68.575	-1.250	69.750	68.450	69.750	69.825	4735	1:05 PM
Apr '20	74.050	-1.125	75.100	73.950	75.100	75.175	2523	1:05 PM
May '20	80.650	-0.550	80.800	80.800	80.800	81.200	4	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	138.400	1.025	138.550	137.400	137.600	137.375	891	2:30 PM
Sep '19	136.425	1.125	136.800	134.800	135.300	135.300	3684	3:02 PM
Oct '19	135.475	0.925	135.925	134.150	134.550	134.550	5156	1:05 PM
Nov '19	135.075	0.675	135.325	133.775	134.200	134.400	2512	1:05 PM
Jan '20	133.125	0.575	133.275	131.875	132.600	132.550	1536	1:05 PM