LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	127.875	1.250	128.525	126.850	126.975	126.625	3025	6:29 AM
Apr '19	128.450	1.275	129.100	127.250	127.400	127.175	33219	6:47 AM
Jun '19	118.600	0.525	119.250	118.050	118.150	118.075	21745	6:01 AM
Aug '19	114.725	0.350	115.325	114.275	114.350	114.375	12462	6:01 AM
Oct '19	115.975	0.275	116.425	115.650	115.700	115.700	4530	6:00 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	56.525	-3.000	58.925	56.525	58.875	59.525	16369	6:30 AM
May '19	65.450	-3.000	67.500	65.450	67.500	68.450	192	4:42 PM
Jun '19	73.725	-3.000	76.500	73.725	76.450	76.725	14636	4:42 PM
Jul '19	77.025	-3.000	79.750	77.025	79.675	80.025	4635	4:42 PM
Aug '19	77.450	-3.000	80.275	77.450	80.125	80.450	5485	6:22 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	143.750	1.150	144.650	142.100	142.575	142.600	7801	6:00 AM
Apr '19	146.000	0.775	146.825	144.700	145.075	145.225	4565	4:42 PM
May '19	147.000	0.425	147.700	146.100	146.500	146.575	2933	4:42 PM
Aug '19	150.975	0.525	151.550	150.025	150.025	150.450	1063	4:42 PM
Sep '19	151.150	0.425	151.700	150.400	150.675	150.725	209	4:42 PM