LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.350	0.025	104.300	103.200	103.200	103.325	720	1:05 PM
Dec '20	103.575	0.100	104.500	103.275	103.775	103.475	19166	1:05 PM
Feb '21	106.625	-0.150	107.525	106.350	107.000	106.775	11421	1:05 PM
Apr '21	109.275	-0.600	110.175	109.200	110.000	109.875	6535	1:05 PM
Jun '21	103.700	-0.550	104.450	103.625	104.350	104.250	3386	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	67.025	0.825	67.225	65.700	66.350	66.200	14254	2:39 PM
Feb '21	66.925	0.075	67.375	66.200	66.800	66.850	7541	1:05 PM
Apr '21	69.725	0.025	70.125	69.100	69.675	69.700	2694	1:05 PM
May '21	74.175	-0.325	74.325	73.850	74.175	74.500	12	1:05 PM
Jun '21	78.900	0.225	79.175	78.175	78.600	78.675	1020	2:36 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	133.525	-0.300	134.450	133.200	133.775	133.825	458	1:05 PM
Nov '20	129.650	-0.775	130.550	129.600	130.550	130.425	1322	1:05 PM
Jan '21	125.550	-0.650	126.650	125.350	126.100	126.200	3485	3:00 PM
Mar '21	125.525	-0.725	126.600	125.425	126.150	126.250	1734	1:05 PM
Apr '21	127.875	-0.450	128.725	127.725	128.225	128.325	495	2:30 PM