LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	116.525	-0.200	117.050	115.950	115.975	116.725	11989	1:05 PM
Apr '21	122.950	0.425	123.400	121.700	121.750	122.525	32968	2:50 PM
Jun '21	118.825	0.025	119.325	117.800	118.000	118.800	20227	2:30 PM
Aug '21	118.425	0.150	118.900	117.125	117.500	118.275	10975	3:38 PM
Oct '21	121.500	0.175	121.750	120.225	120.775	121.325	5097	2:59 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	70.625	0.700	70.775	69.800	70.300	69.925	7838	1:05 PM
Apr '21	76.625	0.475	76.850	75.700	76.125	76.150	14665	2:31 PM
May '21	81.225	0.700	81.225	80.300	80.600	80.525	81	2:53 PM
Jun '21	87.500	0.700	87.550	86.575	86.800	86.800	6268	3:37 PM
Jul '21	87.875	0.675	87.950	87.075	87.175	87.200	2136	3:38 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	136.550	-0.700	137.000	136.075	136.875	137.250	628	1:05 PM
Mar '21	143.850	-0.300	144.850	142.350	143.100	144.150	7403	2:31 PM
Apr '21	146.250	0.125	147.000	144.325	144.950	146.125	3614	1:05 PM
May '21	147.650	0.625	147.975	145.450	145.725	147.025	2050	1:05 PM
Aug '21	154.575	1.875	154.750	151.575	151.700	152.700	1714	1:05 PM