LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	117.575	-0.325	118.050	117.400	118.000	117.900	7471	4:09 PM
Feb '19	121.200	-0.325	121.900	120.775	121.850	121.525	20188	4:09 PM
Apr '19	123.600	-0.025	123.950	123.000	123.950	123.625	14029	4:09 PM
Jun '19	115.200	0.100	115.275	114.725	115.075	115.100	10966	4:09 PM
Aug '19	112.400	0.175	112.650	112.150	112.300	112.225	4331	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	54.725	0.475	55.100	54.350	54.350	54.250	4725	4:09 PM
Feb '19	66.825	-1.050	68.150	66.625	67.850	67.875	14771	4:09 PM
Apr '19	72.075	-0.250	72.425	71.225	72.200	72.325	8163	4:09 PM
May '19	76.750	-0.125	77.050	75.850	77.050	76.875	130	1:05 PM
Jun '19	83.450	-0.550	83.900	82.825	83.800	84.000	3779	4:09 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	145.025	0.650	145.650	144.450	144.750	144.375	4806	4:08 PM
Mar '19	142.750	0.875	143.200	141.975	142.250	141.875	4366	2:30 PM
Apr '19	143.275	0.750	143.650	142.550	142.900	142.525	1428	4:08 PM
May '19	143.450	0.600	143.875	142.850	143.325	142.850	928	4:08 PM
Aug '19	147.625	0.525	147.950	147.225	147.675	147.100	217	1:05 PM