Mitchell, SD|Careers|Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Feb '21 | 116.525 | -0.200 | 117.050 | 115.950 | 115.975 | 116.725 | 11989 | 1:05 PM |
Apr '21 | 122.950 | 0.425 | 123.400 | 121.700 | 121.750 | 122.525 | 32968 | 2:50 PM |
Jun '21 | 118.825 | 0.025 | 119.325 | 117.800 | 118.000 | 118.800 | 20227 | 2:30 PM |
Aug '21 | 118.425 | 0.150 | 118.900 | 117.125 | 117.500 | 118.275 | 10975 | 3:38 PM |
Oct '21 | 121.500 | 0.175 | 121.750 | 120.225 | 120.775 | 121.325 | 5097 | 2:59 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '21 | 70.625 | 0.700 | 70.775 | 69.800 | 70.300 | 69.925 | 7838 | 1:05 PM |
Apr '21 | 76.625 | 0.475 | 76.850 | 75.700 | 76.125 | 76.150 | 14665 | 2:31 PM |
May '21 | 81.225 | 0.700 | 81.225 | 80.300 | 80.600 | 80.525 | 81 | 2:53 PM |
Jun '21 | 87.500 | 0.700 | 87.550 | 86.575 | 86.800 | 86.800 | 6268 | 3:37 PM |
Jul '21 | 87.875 | 0.675 | 87.950 | 87.075 | 87.175 | 87.200 | 2136 | 3:38 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jan '21 | 136.550 | -0.700 | 137.000 | 136.075 | 136.875 | 137.250 | 628 | 1:05 PM |
Mar '21 | 143.850 | -0.300 | 144.850 | 142.350 | 143.100 | 144.150 | 7403 | 2:31 PM |
Apr '21 | 146.250 | 0.125 | 147.000 | 144.325 | 144.950 | 146.125 | 3614 | 1:05 PM |
May '21 | 147.650 | 0.625 | 147.975 | 145.450 | 145.725 | 147.025 | 2050 | 1:05 PM |
Aug '21 | 154.575 | 1.875 | 154.750 | 151.575 | 151.700 | 152.700 | 1714 | 1:05 PM |