LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '19 127.875 1.250 128.525 126.850 126.975 126.625 3025 6:29 AM
Apr '19 128.450 1.275 129.100 127.250 127.400 127.175 33219 6:47 AM
Jun '19 118.600 0.525 119.250 118.050 118.150 118.075 21745 6:01 AM
Aug '19 114.725 0.350 115.325 114.275 114.350 114.375 12462 6:01 AM
Oct '19 115.975 0.275 116.425 115.650 115.700 115.700 4530 6:00 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 56.525 -3.000 58.925 56.525 58.875 59.525 16369 6:30 AM
May '19 65.450 -3.000 67.500 65.450 67.500 68.450 192 4:42 PM
Jun '19 73.725 -3.000 76.500 73.725 76.450 76.725 14636 4:42 PM
Jul '19 77.025 -3.000 79.750 77.025 79.675 80.025 4635 4:42 PM
Aug '19 77.450 -3.000 80.275 77.450 80.125 80.450 5485 6:22 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 143.750 1.150 144.650 142.100 142.575 142.600 7801 6:00 AM
Apr '19 146.000 0.775 146.825 144.700 145.075 145.225 4565 4:42 PM
May '19 147.000 0.425 147.700 146.100 146.500 146.575 2933 4:42 PM
Aug '19 150.975 0.525 151.550 150.025 150.025 150.450 1063 4:42 PM
Sep '19 151.150 0.425 151.700 150.400 150.675 150.725 209 4:42 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.