LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 113.375 1.050 113.675 112.050 112.175 112.325 14070 4:09 PM
Dec '18 117.975 1.800 118.150 116.050 116.300 116.175 29389 4:09 PM
Feb '19 121.700 1.300 121.950 120.225 120.450 120.400 13732 4:09 PM
Apr '19 122.875 0.900 123.075 121.725 121.925 121.975 6396 4:09 PM
Jun '19 115.650 0.775 115.800 114.525 114.925 114.875 4519 4:09 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 56.750 1.750 57.600 55.250 55.250 55.000 22328 4:09 PM
Feb '19 63.900 1.675 64.775 62.475 62.475 62.225 9925 1:05 PM
Apr '19 68.850 0.925 69.600 68.025 68.075 67.925 6091 4:09 PM
May '19 74.125 1.050 74.550 73.725 73.825 73.075 72 1:05 PM
Jun '19 80.150 0.800 80.800 79.525 79.550 79.350 2587 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '18 155.100 0.400 155.325 153.775 154.700 154.700 1687 1:05 PM
Nov '18 155.225 0.600 155.675 153.750 154.525 154.625 6320 3:01 PM
Jan '19 150.525 0.775 150.700 148.675 149.600 149.750 6928 4:08 PM
Mar '19 149.550 0.575 149.800 147.800 148.825 148.975 2257 1:05 PM
Apr '19 150.475 0.675 150.675 148.700 149.725 149.800 497 2:33 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.