LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	113.375	1.050	113.675	112.050	112.175	112.325	14070	4:09 PM
Dec '18	117.975	1.800	118.150	116.050	116.300	116.175	29389	4:09 PM
Feb '19	121.700	1.300	121.950	120.225	120.450	120.400	13732	4:09 PM
Apr '19	122.875	0.900	123.075	121.725	121.925	121.975	6396	4:09 PM
Jun '19	115.650	0.775	115.800	114.525	114.925	114.875	4519	4:09 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	56.750	1.750	57.600	55.250	55.250	55.000	22328	4:09 PM
Feb '19	63.900	1.675	64.775	62.475	62.475	62.225	9925	1:05 PM
Apr '19	68.850	0.925	69.600	68.025	68.075	67.925	6091	4:09 PM
May '19	74.125	1.050	74.550	73.725	73.825	73.075	72	1:05 PM
Jun '19	80.150	0.800	80.800	79.525	79.550	79.350	2587	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	155.100	0.400	155.325	153.775	154.700	154.700	1687	1:05 PM
Nov '18	155.225	0.600	155.675	153.750	154.525	154.625	6320	3:01 PM
Jan '19	150.525	0.775	150.700	148.675	149.600	149.750	6928	4:08 PM
Mar '19	149.550	0.575	149.800	147.800	148.825	148.975	2257	1:05 PM
Apr '19	150.475	0.675	150.675	148.700	149.725	149.800	497	2:33 PM