LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 102.800 0.175 103.700 102.425 102.600 102.625 7381 1:05 PM
Oct '20 106.450 -0.525 107.600 106.250 107.000 106.975 20970 1:05 PM
Dec '20 110.075 -0.875 111.225 109.825 110.900 110.950 14032 1:05 PM
Feb '21 113.800 -0.700 114.750 113.575 114.350 114.500 9451 1:05 PM
Apr '21 116.325 -0.225 117.100 115.900 116.300 116.550 6718 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 51.000 1.250 51.200 50.500 50.500 49.750 5070 1:05 PM
Oct '20 50.975 1.775 51.850 49.725 49.725 49.200 18471 3:13 PM
Dec '20 52.925 1.425 53.500 51.675 51.725 51.500 10308 1:05 PM
Feb '21 60.975 0.775 61.500 60.250 60.275 60.200 6080 1:05 PM
Apr '21 65.925 0.150 66.500 65.625 65.875 65.775 2728 2:34 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 142.725 -0.750 143.925 142.500 143.575 143.475 1243 1:05 PM
Sep '20 145.125 -0.750 146.550 144.975 145.700 145.875 4635 2:53 PM
Oct '20 146.400 -0.375 147.650 145.975 146.475 146.775 4313 1:05 PM
Nov '20 146.975 -0.150 148.100 146.475 146.925 147.125 1791 1:05 PM
Jan '21 144.200 -0.050 145.350 143.725 143.900 144.250 1103 1:05 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.