LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 121.500 0.700 121.700 120.575 121.150 120.800 8280 2:00 PM
Oct '21 127.150 0.475 127.625 126.375 126.775 126.675 16460 2:00 PM
Dec '21 132.300 0.450 132.650 131.675 131.900 131.850 8320 2:00 PM
Feb '22 137.325 0.600 137.425 136.525 136.675 136.725 6537 2:00 PM
Apr '22 139.400 0.425 139.475 138.700 139.000 138.975 2284 2:00 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 107.350 0.700 107.550 106.350 106.725 106.650 7898 2:00 PM
Oct '21 92.625 0.900 93.400 91.300 91.425 91.725 13902 2:00 PM
Dec '21 85.575 0.575 86.050 84.500 84.500 85.000 7060 2:00 PM
Feb '22 87.350 0.050 87.650 86.750 86.750 87.300 4481 2:00 PM
Apr '22 88.300 -0.175 88.700 88.050 88.075 88.475 2203 2:00 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 160.075 1.875 160.350 158.075 158.300 158.200 3253 2:00 PM
Sep '21 162.525 1.825 162.975 160.700 160.775 160.700 2868 2:00 PM
Oct '21 164.500 1.875 164.750 162.525 162.925 162.625 2119 2:00 PM
Nov '21 165.650 1.875 165.725 163.675 164.075 163.775 1326 2:00 PM
Jan '22 165.700 2.000 165.725 163.575 163.950 163.700 553 2:00 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.