LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '22 138.550 0.875 139.150 137.850 138.150 137.675 13298 2:41 PM
Apr '22 143.350 1.500 143.775 142.000 142.200 141.850 27802 1:05 PM
Jun '22 138.475 1.400 138.775 137.200 137.500 137.075 13056 1:05 PM
Aug '22 137.750 1.175 137.900 136.525 136.750 136.575 9905 1:05 PM
Oct '22 141.825 1.175 141.900 140.400 140.700 140.650 3813 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Feb '22 82.300 0.700 82.550 81.200 81.575 81.600 11550 1:05 PM
Apr '22 91.350 2.075 91.400 89.025 89.325 89.275 20803 3:18 PM
May '22 95.975 1.625 96.075 94.175 94.175 94.350 73 1:05 PM
Jun '22 101.875 1.525 101.950 100.275 100.350 100.350 9358 1:05 PM
Jul '22 102.300 1.450 102.375 100.850 100.875 100.850 3915 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '22 161.400 -0.050 161.975 160.825 161.150 161.450 732 2:59 PM
Mar '22 165.625 0.200 166.925 164.650 164.850 165.425 5335 1:05 PM
Apr '22 170.050 0.475 170.825 168.800 169.000 169.575 2261 1:05 PM
May '22 173.050 0.875 173.375 171.425 171.625 172.175 2133 1:05 PM
Aug '22 182.300 0.825 182.400 180.550 181.100 181.475 1211 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.