LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	138.550	0.875	139.150	137.850	138.150	137.675	13298	2:41 PM
Apr '22	143.350	1.500	143.775	142.000	142.200	141.850	27802	1:05 PM
Jun '22	138.475	1.400	138.775	137.200	137.500	137.075	13056	1:05 PM
Aug '22	137.750	1.175	137.900	136.525	136.750	136.575	9905	1:05 PM
Oct '22	141.825	1.175	141.900	140.400	140.700	140.650	3813	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	82.300	0.700	82.550	81.200	81.575	81.600	11550	1:05 PM
Apr '22	91.350	2.075	91.400	89.025	89.325	89.275	20803	3:18 PM
May '22	95.975	1.625	96.075	94.175	94.175	94.350	73	1:05 PM
Jun '22	101.875	1.525	101.950	100.275	100.350	100.350	9358	1:05 PM
Jul '22	102.300	1.450	102.375	100.850	100.875	100.850	3915	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	161.400	-0.050	161.975	160.825	161.150	161.450	732	2:59 PM
Mar '22	165.625	0.200	166.925	164.650	164.850	165.425	5335	1:05 PM
Apr '22	170.050	0.475	170.825	168.800	169.000	169.575	2261	1:05 PM
May '22	173.050	0.875	173.375	171.425	171.625	172.175	2133	1:05 PM
Aug '22	182.300	0.825	182.400	180.550	181.100	181.475	1211	1:05 PM