LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 110.475 -1.925 112.500 109.550 112.500 112.400 1945 1:05 PM
Dec '19 113.625 -0.750 114.250 112.250 114.200 114.375 22868 2:31 PM
Feb '20 119.075 -0.475 119.500 117.750 119.350 119.550 9342 2:30 PM
Apr '20 120.925 -0.475 121.250 119.725 121.200 121.400 8125 1:05 PM
Jun '20 113.450 -0.400 113.775 112.400 113.775 113.850 3558 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 67.950 -0.200 70.000 66.125 70.000 68.150 26732 2:46 PM
Feb '20 77.475 -0.175 79.325 76.175 79.225 77.650 14820 1:05 PM
Apr '20 83.450 -0.350 85.025 82.200 84.825 83.800 8669 1:05 PM
May '20 88.800 -0.150 90.000 87.875 89.975 88.950 29 1:05 PM
Jun '20 92.850 -0.700 94.150 91.750 94.100 93.550 4278 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 143.500 -0.700 144.525 142.550 144.525 144.200 910 1:05 PM
Nov '19 142.850 -1.475 144.475 141.700 144.325 144.325 5786 2:31 PM
Jan '20 139.450 -1.400 141.050 138.525 141.050 140.850 5410 1:05 PM
Mar '20 138.850 -1.200 140.025 138.150 140.000 140.050 1531 1:05 PM
Apr '20 140.325 -1.000 141.875 139.600 141.875 141.325 487 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.