LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	125.450	0.000	125.600	125.275	125.500	125.450	2934	9:13 AM
Dec '21	130.800	0.375	131.125	130.400	130.500	130.425	13944	9:13 AM
Feb '22	135.550	0.550	135.775	134.975	135.000	135.000	5919	9:13 AM
Apr '22	138.500	0.525	138.600	137.950	137.975	137.975	3978	9:13 AM
Jun '22	132.975	0.450	133.125	132.475	132.525	132.525	2346	9:13 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	77.900	-0.850	78.750	77.650	78.500	78.750	11266	9:13 AM
Feb '22	80.900	-0.875	81.675	80.700	81.575	81.775	6018	9:13 AM
Apr '22	84.875	-0.800	85.575	84.600	85.250	85.675	4536	9:13 AM
May '22	88.925	-0.725	88.925	88.925	88.925	89.650	16	9:13 AM
Jun '22	93.925	-0.850	94.675	93.700	94.325	94.775	2153	9:13 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	156.600	0.850	157.000	155.775	155.800	155.750	443	9:13 AM
Nov '21	160.325	0.975	160.825	159.250	159.250	159.350	3293	9:13 AM
Jan '22	160.725	1.175	161.075	159.350	159.550	159.550	4691	9:13 AM
Mar '22	161.475	1.175	161.725	160.300	160.325	160.300	1470	9:13 AM
Apr '22	163.925	0.825	164.275	162.825	162.825	163.100	434	9:13 AM