LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 104.975 2.300 105.075 103.025 103.150 102.675 1214 1:05 PM
Oct '19 101.100 0.875 101.450 100.225 100.600 100.225 19298 3:17 PM
Dec '19 106.100 0.800 106.450 105.325 105.700 105.300 9132 1:05 PM
Feb '20 111.250 0.825 111.625 110.525 110.775 110.425 7114 1:05 PM
Apr '20 113.500 0.700 113.950 112.900 113.100 112.800 4780 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Oct '19 62.300 -1.000 63.325 62.075 63.000 63.300 13728 3:03 PM
Dec '19 61.550 -1.125 62.650 61.425 62.525 62.675 8027 1:05 PM
Feb '20 68.575 -1.250 69.750 68.450 69.750 69.825 4735 1:05 PM
Apr '20 74.050 -1.125 75.100 73.950 75.100 75.175 2523 1:05 PM
May '20 80.650 -0.550 80.800 80.800 80.800 81.200 4 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 138.400 1.025 138.550 137.400 137.600 137.375 891 2:30 PM
Sep '19 136.425 1.125 136.800 134.800 135.300 135.300 3684 3:02 PM
Oct '19 135.475 0.925 135.925 134.150 134.550 134.550 5156 1:05 PM
Nov '19 135.075 0.675 135.325 133.775 134.200 134.400 2512 1:05 PM
Jan '20 133.125 0.575 133.275 131.875 132.600 132.550 1536 1:05 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.