LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	115.600	-3.000	118.675	114.700	118.250	118.600	40404	1:05 PM
Aug '21	119.400	-2.925	122.550	118.325	122.075	122.325	36416	1:05 PM
Oct '21	124.050	-2.500	126.700	122.550	126.275	126.550	14430	1:05 PM
Dec '21	127.800	-2.200	130.325	126.000	129.700	130.000	10025	1:05 PM
Feb '22	131.025	-2.000	133.450	129.075	132.650	133.025	4439	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	111.475	-0.325	111.925	111.200	111.775	111.800	326	1:05 PM
Jun '21	110.100	-1.925	111.525	109.700	110.875	112.025	26466	2:30 PM
Jul '21	110.100	-1.825	111.175	109.450	111.175	111.925	16429	1:05 PM
Aug '21	105.725	-1.925	107.000	105.200	106.625	107.650	11885	1:05 PM
Oct '21	89.825	-1.675	91.000	89.225	90.625	91.500	5342	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	137.450	0.700	139.375	136.025	137.725	136.750	1213	1:05 PM
Aug '21	150.500	-0.025	153.950	148.200	151.700	150.525	7223	3:57 PM
Sep '21	151.975	-0.075	155.250	149.900	153.075	152.050	2348	1:05 PM
Oct '21	153.100	-0.250	156.225	150.925	154.350	153.350	1726	1:05 PM
Nov '21	153.950	-0.500	156.775	152.025	155.175	154.450	858	1:05 PM