LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '19 128.700 0.200 128.875 128.325 128.600 128.500 2434 10:43 AM
Jun '19 122.050 0.475 122.225 121.350 121.700 121.575 23984 10:43 AM
Aug '19 118.975 0.200 119.100 118.525 118.825 118.775 12022 10:43 AM
Oct '19 119.225 0.200 119.400 118.850 119.025 119.025 9121 10:43 AM
Dec '19 123.175 0.250 123.450 122.775 122.875 122.925 5152 10:43 AM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 88.600 -0.425 89.000 87.675 89.000 89.025 635 10:42 AM
Jun '19 92.900 -0.875 93.250 91.725 93.250 93.775 24198 10:43 AM
Jul '19 96.775 -1.200 97.675 95.775 97.675 97.975 10134 10:43 AM
Aug '19 98.175 -1.400 99.300 97.325 99.175 99.575 8777 10:43 AM
Oct '19 92.200 -0.725 93.000 91.725 92.500 92.925 8075 10:43 AM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 150.450 -0.350 151.075 150.050 150.750 150.800 4360 10:43 AM
Aug '19 160.275 0.650 160.425 159.500 159.775 159.625 6002 10:43 AM
Sep '19 161.400 0.625 161.650 160.625 160.625 160.775 2409 10:43 AM
Oct '19 161.700 0.675 161.950 160.850 161.000 161.025 1531 10:43 AM
Nov '19 161.525 0.675 161.750 160.775 160.800 160.850 493 10:43 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.