LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	119.925	0.475	120.550	119.275	119.500	119.450	6561	1:05 PM
Feb '20	124.600	0.425	125.350	123.800	124.000	124.175	20385	1:05 PM
Apr '20	125.225	0.225	125.750	124.525	124.875	125.000	11810	1:05 PM
Jun '20	116.825	0.150	117.325	116.050	116.450	116.675	7997	1:05 PM
Aug '20	114.600	0.225	114.975	113.850	114.125	114.375	2937	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	61.600	-0.275	61.950	61.175	61.875	61.875	7465	1:05 PM
Feb '20	67.575	-0.850	68.600	67.150	68.350	68.425	18122	1:05 PM
Apr '20	73.500	-1.250	74.775	73.325	74.725	74.750	7155	1:05 PM
May '20	79.500	-1.375	80.175	79.400	80.000	80.875	42	1:05 PM
Jun '20	85.675	-1.425	87.075	85.500	87.025	87.100	4832	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	140.550	-0.325	141.575	139.900	140.600	140.875	5661	1:05 PM
Mar '20	141.150	-0.275	142.025	140.550	141.100	141.425	2466	1:05 PM
Apr '20	143.125	-0.275	144.050	142.550	143.175	143.400	1212	1:05 PM
May '20	144.475	-0.225	145.325	143.825	144.350	144.700	743	1:05 PM
Aug '20	149.475	-0.375	150.350	148.900	149.300	149.850	567	1:05 PM