CORN  
Delivery Cash Price Futures Month Basis Futures Price
Apr 30, 2018
3.3875  04/20/2018 3:02:00 AM CST
@C8K -0.4200
380'6
May 31, 2018
3.3875  04/20/2018 3:02:00 AM CST
@C8K -0.4200
380'6
Jun 30, 2018
3.4275  04/20/2018 3:16:00 AM CST
@C8N -0.4700
389'6
Jul 31, 2018
3.4275  04/20/2018 3:16:00 AM CST
@C8N -0.4700
389'6
Aug 31, 2018
3.4725  04/20/2018 3:04:00 AM CST
@C8U -0.5000
397'2
Sep 30, 2018
3.4125  04/20/2018 3:04:00 AM CST
@C8U -0.5600
397'2
Oct 31, 2018
3.3450  04/20/2018 3:04:00 AM CST
@C8Z -0.7200
406'4
Nov 30, 2018
3.4250  04/20/2018 3:04:00 AM CST
@C8Z -0.6400
406'4
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Apr 30, 2018
9.4375  04/20/2018 3:17:00 AM CST
@S8K -0.8900
1032'6
May 31, 2018
9.4375  04/20/2018 3:17:00 AM CST
@S8K -0.8900
1032'6
Jun 30, 2018
9.4525  04/20/2018 3:16:00 AM CST
@S8N -0.9900
1044'2
Jul 31, 2018
9.4725  04/20/2018 3:16:00 AM CST
@S8N -0.9700
1044'2
Aug 31, 2018
9.5600  04/20/2018 3:15:00 AM CST
@S8Q -0.9000
1046'0
Sep 30, 2018
9.4675  04/20/2018 3:16:00 AM CST
@S8X -0.9200
1038'6
Oct 31, 2018
9.4675  04/20/2018 3:16:00 AM CST
@S8X -0.9200
1038'6
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Apr 30, 2018
4.9750  04/20/2018 2:33:00 AM CST
@KW8K 0.0700
490'4
May 31, 2018
4.9750  04/20/2018 2:33:00 AM CST
@KW8K 0.0700
490'4
Jun 30, 2018
5.0050  04/20/2018 3:15:00 AM CST
@KW8N -0.0800
508'4
Jul 31, 2018
5.0550  04/20/2018 2:33:00 AM CST
@KW8U -0.2300
528'4
Aug 31, 2018
5.1050  04/20/2018 2:33:00 AM CST
@KW8U -0.1800
528'4
Sep 30, 2018
5.1550  04/20/2018 2:33:00 AM CST
@KW8U -0.1300
528'4
Oct 31, 2018
5.2350  04/20/2018 3:15:00 AM CST
@KW8Z -0.3000
553'4
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Apr 30, 2018
5.8575  04/19/2018 11:09:00 PM CST
@MW8K -0.2500
610'6
May 31, 2018
5.8575  04/19/2018 11:09:00 PM CST
@MW8K -0.2500
610'6

© 2018 CHS Inc.