CORN  
Delivery Cash Price Futures Month Basis Futures Price
Jul 31, 2017
3.2175  07/21/2017 1:19:00 PM CST
@C7U -0.5800
379'6s
Aug 31, 2017
3.2175  07/21/2017 1:19:00 PM CST
@C7U -0.5800
379'6s
Sep 30, 2017
3.2175  07/21/2017 1:19:00 PM CST
@C7U -0.5800
379'6s
Nov 30, 2017
3.3150  07/21/2017 1:19:00 PM CST
@C7Z -0.6200
393'4s
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Jul 31, 2017
9.2800  07/21/2017 1:19:00 PM CST
@S7Q -0.8100
1009'0s
Aug 31, 2017
9.2800  07/21/2017 1:19:00 PM CST
@S7Q -0.8100
1009'0s
Sep 30, 2017
9.2925  07/21/2017 1:19:00 PM CST
@S7X -0.9300
1022'2s
Oct 31, 2017
9.2725  07/21/2017 1:19:00 PM CST
@S7X -0.9500
1022'2s
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Jul 31, 2017
5.0100  07/21/2017 1:19:00 PM CST
@KW7U 0.0500
496'0s
Aug 31, 2017
5.0100  07/21/2017 1:19:00 PM CST
@KW7U 0.0500
496'0s
Sep 30, 2017
5.0100  07/21/2017 1:19:00 PM CST
@KW7U 0.0500
496'0s
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Jul 31, 2017
7.1575  07/21/2017 1:32:00 PM CST
@MW7U -0.5000
765'6s
Aug 31, 2017
7.1575  07/21/2017 1:32:00 PM CST
@MW7U -0.5000
765'6s

© 2017 CHS Inc.