CORN  
Delivery Cash Price Futures Month Basis Futures Price
May 31, 2017
3.1525  05/26/2017 1:19:00 PM CST
@C7N -0.5900
374'2s
Jun 30, 2017
3.1525  05/26/2017 1:19:00 PM CST
@C7N -0.5900
374'2s
Jul 31, 2017
3.1525  05/26/2017 1:19:00 PM CST
@C7N -0.5900
374'2s
Nov 30, 2017
3.3050  05/26/2017 1:19:00 PM CST
@C7Z -0.6200
392'4s
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
May 31, 2017
8.3350  05/26/2017 1:19:00 PM CST
@S7N -0.9300
926'4s
Jun 30, 2017
8.3650  05/26/2017 1:19:00 PM CST
@S7N -0.9000
926'4s
Jul 31, 2017
8.3850  05/26/2017 1:19:00 PM CST
@S7N -0.8800
926'4s
Nov 30, 2017
8.3425  05/26/2017 1:19:00 PM CST
@S7X -0.9500
929'2s
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
May 31, 2017
3.8450  05/26/2017 1:19:00 PM CST
@KW7N -0.5300
437'4s
Jun 30, 2017
3.8450  05/26/2017 1:19:00 PM CST
@KW7N -0.5300
437'4s
Jul 31, 2017
3.9525  05/26/2017 1:19:00 PM CST
@KW7U -0.6000
455'2s
Aug 31, 2017
3.9925  05/26/2017 1:19:00 PM CST
@KW7U -0.5600
455'2s
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
May 31, 2017
5.2175  05/26/2017 1:33:00 PM CST
@MW7N -0.4700
568'6s
Aug 31, 2017
5.2825  05/26/2017 1:33:00 PM CST
@MW7U -0.4500
573'2s

© 2017 CHS Inc.