CORN  
Delivery Cash Price Futures Month Basis Futures Price
Feb 28, 2018
3.1275  02/22/2018 1:19:00 PM CST
@C8H -0.5400
366'6s
Mar 31, 2018
3.1375  02/22/2018 1:19:00 PM CST
@C8H -0.5300
366'6s
Apr 30, 2018
3.1675  02/22/2018 1:19:00 PM CST
@C8K -0.5800
374'6s
Nov 30, 2018
3.3125  02/22/2018 1:19:00 PM CST
@C8Z -0.6600
397'2s
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Feb 28, 2018
9.3400  02/22/2018 1:19:00 PM CST
@S8H -0.9800
1032'0s
Mar 31, 2018
9.3400  02/22/2018 1:19:00 PM CST
@S8H -0.9800
1032'0s
Apr 30, 2018
9.3825  02/22/2018 1:19:00 PM CST
@S8K -1.0500
1043'2s
Oct 31, 2018
9.3775  02/22/2018 1:19:00 PM CST
@S8X -0.9000
1027'6s
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Feb 28, 2018
5.0275  02/22/2018 1:19:00 PM CST
@KW8H 0.3200
470'6s
Mar 31, 2018
5.0475  02/22/2018 1:19:00 PM CST
@KW8H 0.3400
470'6s
Apr 30, 2018
5.1125  02/22/2018 1:19:00 PM CST
@KW8K 0.2500
486'2s
Jul 31, 2018
5.1400  02/22/2018 1:19:00 PM CST
@KW8U -0.0800
522'0s
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Feb 28, 2018
5.7300  02/22/2018 1:32:00 PM CST
@MW8H -0.3000
603'0s

© 2018 CHS Inc.