CORN  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
3.2675  03/18/2019 12:28:00 PM CST
@C9K -0.4400
370'6
Apr 30, 2019
3.2875  03/18/2019 12:28:00 PM CST
@C9K -0.4200
370'6
May 31, 2019
3.2975  03/18/2019 12:28:00 PM CST
@C9K -0.4100
370'6
Jun 30, 2019
3.3175  03/18/2019 12:28:00 PM CST
@C9N -0.4800
379'6
Nov 30, 2019
3.2775  03/18/2019 12:27:00 PM CST
@C9Z -0.6600
393'6
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
7.8925  03/18/2019 12:28:00 PM CST
@S9K -1.1500
904'2
Apr 30, 2019
7.8925  03/18/2019 12:28:00 PM CST
@S9K -1.1500
904'2
May 31, 2019
7.8925  03/18/2019 12:28:00 PM CST
@S9K -1.1500
904'2
Jun 30, 2019
8.0300  03/18/2019 12:28:00 PM CST
@S9N -1.1500
918'0
Oct 31, 2019
8.2300  03/18/2019 12:28:00 PM CST
@S9X -1.1500
938'0
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
4.3425  03/18/2019 12:28:00 PM CST
@KW9K 0.0000
434'2
Apr 30, 2019
4.3425  03/18/2019 12:28:00 PM CST
@KW9K 0.0000
434'2
May 31, 2019
4.3425  03/18/2019 12:28:00 PM CST
@KW9K 0.0000
434'2
Jun 30, 2019
4.3500  03/18/2019 12:28:00 PM CST
@KW9N -0.0900
444'0
Jul 31, 2019
4.3675  03/18/2019 12:28:00 PM CST
@KW9U -0.2000
456'6
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
5.2000  03/18/2019 12:28:00 PM CST
@MW9K -0.4000
560'0

© 2019 CHS Inc.