CORN  
Delivery Cash Price Futures Month Basis Futures Price
Jun 30, 2018
3.1925  06/21/2018 12:45:00 PM CST
@C8N -0.3800
357'2
Jul 31, 2018
3.1925  06/21/2018 12:45:00 PM CST
@C8N -0.3800
357'2
Aug 31, 2018
3.2225  06/21/2018 12:45:00 PM CST
@C8U -0.4400
366'2
Sep 30, 2018
3.2325  06/21/2018 12:45:00 PM CST
@C8U -0.4300
366'2
Oct 31, 2018
3.1600  06/21/2018 12:45:00 PM CST
@C8Z -0.6200
378'0
Nov 30, 2018
3.1600  06/21/2018 12:45:00 PM CST
@C8Z -0.6200
378'0
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Jun 30, 2018
7.9700  06/21/2018 12:45:00 PM CST
@S8N -0.8500
882'0
Jul 31, 2018
8.0000  06/21/2018 12:45:00 PM CST
@S8N -0.8200
882'0
Aug 31, 2018
8.0125  06/21/2018 12:45:00 PM CST
@S8Q -0.8600
887'2
Sep 30, 2018
8.0600  06/21/2018 12:45:00 PM CST
@S8X -0.9700
903'0
Oct 31, 2018
8.0800  06/21/2018 12:45:00 PM CST
@S8X -0.9500
903'0
Nov 30, 2018
8.1100  06/21/2018 12:45:00 PM CST
@S8X -0.9200
903'0
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Jun 30, 2018
4.9600  06/21/2018 12:45:00 PM CST
@KW8N 0.0500
491'0
Jul 31, 2018
4.9500  06/21/2018 12:45:00 PM CST
@KW8U -0.1300
508'0
Aug 31, 2018
5.0500  06/21/2018 12:45:00 PM CST
@KW8U -0.0300
508'0
Sep 30, 2018
5.0500  06/21/2018 12:45:00 PM CST
@KW8U -0.0300
508'0
Oct 31, 2018
4.9600  06/21/2018 12:45:00 PM CST
@KW8Z -0.3500
531'0
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Jun 30, 2018
5.0975  06/21/2018 12:45:00 PM CST
@MW8N -0.4500
554'6

© 2018 CHS Inc.