Mitchell, SD| Careers | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 639'4 | -3'4 | 644'0 | 638'0 | 643'0 | 643'0 | 191256 | 6:21 AM |
Jul '23 | 619'2 | -3'6 | 624'0 | 617'2 | 622'4 | 623'0 | 107005 | 6:21 AM |
Sep '23 | 568'4 | -0'6 | 569'6 | 566'6 | 568'4 | 569'2 | 36036 | 6:21 AM |
Dec '23 | 560'0 | -0'2 | 561'0 | 557'4 | 560'2 | 560'2 | 39248 | 6:21 AM |
Mar '24 | 569'0 | 0'0 | 569'6 | 566'4 | 569'0 | 569'0 | 3594 | 6:21 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 1431'6 | 3'4 | 1432'6 | 1423'2 | 1428'6 | 1428'2 | 143036 | 6:21 AM |
Jul '23 | 1410'4 | 4'2 | 1410'6 | 1401'2 | 1406'0 | 1406'2 | 87385 | 6:21 AM |
Aug '23 | 1365'6 | 4'6 | 1366'0 | 1356'4 | 1361'6 | 1361'0 | 9656 | 6:21 AM |
Sep '23 | 1302'0 | 4'2 | 1302'4 | 1295'0 | 1298'4 | 1297'6 | 5454 | 6:21 AM |
Nov '23 | 1277'4 | 4'2 | 1278'6 | 1270'0 | 1273'2 | 1273'2 | 46508 | 6:21 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 843'6 | -4'2 | 851'4 | 840'2 | 848'6 | 848'0 | 29033 | 6:21 AM |
Jul '23 | 832'0 | -2'2 | 838'0 | 828'6 | 836'2 | 834'2 | 15749 | 6:21 AM |
Sep '23 | 828'4 | -3'0 | 833'0 | 825'6 | 833'0 | 831'4 | 6299 | 6:21 AM |
Dec '23 | 829'6 | -3'0 | 835'0 | 826'6 | 835'0 | 832'6 | 5182 | 6:21 AM |
Mar '24 | 830'2 | 24'4 | 839'2 | 805'0 | 805'0 | 805'6 | 261 | 6:21 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 366'2 | -2'2 | 368'4 | 366'0 | 367'2 | 368'4 | 305 | 6:20 AM |
Jul '23 | 362'6 | -0'2 | 362'6 | 362'6 | 362'6 | 363'0 | 111 | 6:20 AM |
Sep '23 | 361'2 | 5'2 | 362'4 | 355'2 | 355'2 | 356'0 | 49 | 6:20 AM |
Dec '23 | 368'6 | 4'2 | 372'6 | 364'6 | 364'6 | 364'4 | 75 | 6:20 AM |
Mar '24 | 370'2 | 4'2 | 366'0 | 0 | 6:20 AM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 163.000 | 0.850 | 163.300 | 161.750 | 162.050 | 162.150 | 8143 | 2:00 PM |
Jun '23 | 156.600 | 0.800 | 156.850 | 155.300 | 155.750 | 155.800 | 17620 | 2:00 PM |
Aug '23 | 156.425 | 0.725 | 156.600 | 155.350 | 155.700 | 155.700 | 10867 | 2:00 PM |
Oct '23 | 160.625 | 0.575 | 160.925 | 159.750 | 160.100 | 160.050 | 7000 | 2:00 PM |
Dec '23 | 165.450 | 0.400 | 165.800 | 164.825 | 165.100 | 165.050 | 5003 | 2:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 77.175 | 1.425 | 77.525 | 75.625 | 75.750 | 75.750 | 9243 | 2:00 PM |
May '23 | 85.675 | 2.325 | 86.000 | 83.050 | 83.050 | 83.350 | 533 | 2:00 PM |
Jun '23 | 91.425 | 2.050 | 91.875 | 88.800 | 89.350 | 89.375 | 17577 | 2:00 PM |
Jul '23 | 93.575 | 2.200 | 93.875 | 91.000 | 91.500 | 91.375 | 6886 | 2:00 PM |
Aug '23 | 93.525 | 1.975 | 93.750 | 91.300 | 91.775 | 91.550 | 6857 | 2:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 18.08 | -0.02 | 18.08 | 18.08 | 18.08 | 18.10 | 22 | 6:11 AM |
Apr '23 | 20.00 | 0.07 | 20.00 | 19.92 | 19.94 | 19.93 | 592 | 6:11 AM |
May '23 | 19.17 | 0.05 | 19.17 | 19.17 | 19.17 | 19.12 | 450 | 5:02 AM |
Jun '23 | 18.80 | 0.03 | 18.83 | 18.79 | 18.83 | 18.77 | 183 | 5:02 AM |
Jul '23 | 19.01 | 43 | 11:17 PM | |||||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 4461 | 10 | 4463 | 4421 | 4453 | 4451 | 70449 | 6:21 AM |
Jul '23 | 4426 | 10 | 4428 | 4388 | 4418 | 4416 | 47668 | 6:21 AM |
Aug '23 | 4333 | 8 | 4335 | 4305 | 4325 | 4325 | 15117 | 6:21 AM |
Sep '23 | 4213 | 10 | 4215 | 4189 | 4207 | 4203 | 8263 | 6:21 AM |
Oct '23 | 4118 | 13 | 4118 | 4095 | 4101 | 4105 | 6014 | 6:21 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 189.650 | 0.625 | 190.125 | 188.300 | 189.275 | 189.025 | 1030 | 2:00 PM |
Apr '23 | 194.800 | -0.200 | 195.000 | 193.475 | 194.525 | 195.000 | 4478 | 2:00 PM |
May '23 | 197.550 | -1.050 | 198.600 | 196.650 | 198.475 | 198.600 | 8312 | 2:00 PM |
Aug '23 | 214.125 | -0.500 | 214.575 | 213.275 | 214.575 | 214.625 | 3475 | 2:00 PM |
Sep '23 | 217.000 | -0.875 | 217.600 | 216.575 | 217.450 | 217.875 | 1396 | 2:00 PM |