CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	639'4	-3'4	644'0	638'0	643'0	643'0	191256	6:21 AM
Jul '23	619'2	-3'6	624'0	617'2	622'4	623'0	107005	6:21 AM
Sep '23	568'4	-0'6	569'6	566'6	568'4	569'2	36036	6:21 AM
Dec '23	560'0	-0'2	561'0	557'4	560'2	560'2	39248	6:21 AM
Mar '24	569'0	0'0	569'6	566'4	569'0	569'0	3594	6:21 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	1431'6	3'4	1432'6	1423'2	1428'6	1428'2	143036	6:21 AM
Jul '23	1410'4	4'2	1410'6	1401'2	1406'0	1406'2	87385	6:21 AM
Aug '23	1365'6	4'6	1366'0	1356'4	1361'6	1361'0	9656	6:21 AM
Sep '23	1302'0	4'2	1302'4	1295'0	1298'4	1297'6	5454	6:21 AM
Nov '23	1277'4	4'2	1278'6	1270'0	1273'2	1273'2	46508	6:21 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	843'6	-4'2	851'4	840'2	848'6	848'0	29033	6:21 AM
Jul '23	832'0	-2'2	838'0	828'6	836'2	834'2	15749	6:21 AM
Sep '23	828'4	-3'0	833'0	825'6	833'0	831'4	6299	6:21 AM
Dec '23	829'6	-3'0	835'0	826'6	835'0	832'6	5182	6:21 AM
Mar '24	830'2	24'4	839'2	805'0	805'0	805'6	261	6:21 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	366'2	-2'2	368'4	366'0	367'2	368'4	305	6:20 AM
Jul '23	362'6	-0'2	362'6	362'6	362'6	363'0	111	6:20 AM
Sep '23	361'2	5'2	362'4	355'2	355'2	356'0	49	6:20 AM
Dec '23	368'6	4'2	372'6	364'6	364'6	364'4	75	6:20 AM
Mar '24	370'2	4'2				366'0	0	6:20 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	163.000	0.850	163.300	161.750	162.050	162.150	8143	2:00 PM
Jun '23	156.600	0.800	156.850	155.300	155.750	155.800	17620	2:00 PM
Aug '23	156.425	0.725	156.600	155.350	155.700	155.700	10867	2:00 PM
Oct '23	160.625	0.575	160.925	159.750	160.100	160.050	7000	2:00 PM
Dec '23	165.450	0.400	165.800	164.825	165.100	165.050	5003	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	77.175	1.425	77.525	75.625	75.750	75.750	9243	2:00 PM
May '23	85.675	2.325	86.000	83.050	83.050	83.350	533	2:00 PM
Jun '23	91.425	2.050	91.875	88.800	89.350	89.375	17577	2:00 PM
Jul '23	93.575	2.200	93.875	91.000	91.500	91.375	6886	2:00 PM
Aug '23	93.525	1.975	93.750	91.300	91.775	91.550	6857	2:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	18.08	-0.02	18.08	18.08	18.08	18.10	22	6:11 AM
Apr '23	20.00	0.07	20.00	19.92	19.94	19.93	592	6:11 AM
May '23	19.17	0.05	19.17	19.17	19.17	19.12	450	5:02 AM
Jun '23	18.80	0.03	18.83	18.79	18.83	18.77	183	5:02 AM
Jul '23						19.01	43	11:17 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	4461	10	4463	4421	4453	4451	70449	6:21 AM
Jul '23	4426	10	4428	4388	4418	4416	47668	6:21 AM
Aug '23	4333	8	4335	4305	4325	4325	15117	6:21 AM
Sep '23	4213	10	4215	4189	4207	4203	8263	6:21 AM
Oct '23	4118	13	4118	4095	4101	4105	6014	6:21 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	189.650	0.625	190.125	188.300	189.275	189.025	1030	2:00 PM
Apr '23	194.800	-0.200	195.000	193.475	194.525	195.000	4478	2:00 PM
May '23	197.550	-1.050	198.600	196.650	198.475	198.600	8312	2:00 PM
Aug '23	214.125	-0.500	214.575	213.275	214.575	214.625	3475	2:00 PM
Sep '23	217.000	-0.875	217.600	216.575	217.450	217.875	1396	2:00 PM