CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	417'6	-1'4	419'6	417'0	419'2	419'2	168924	2:27 AM
Mar '21	420'2	2'0	421'6	416'4	417'0	418'2	87128	3:38 PM
May '21	419'4	-1'6	420'6	418'4	419'6	421'2	31967	2:27 AM
Jul '21	419'2	-1'0	420'2	417'4	420'2	420'2	32052	2:27 AM
Sep '21	396'6	-1'6	397'6	396'0	397'6	398'4	3593	2:27 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1084'2	0'4	1089'6	1080'2	1083'6	1083'6	173835	2:27 AM
Jan '21	1082'2	1'2	1087'6	1078'4	1081'0	1081'0	124765	2:27 AM
Mar '21	1067'6	0'2	1073'2	1064'6	1067'2	1067'4	39723	2:27 AM
May '21	1061'4	6'4	1066'0	1048'0	1053'2	1055'0	15834	2:30 PM
Jul '21	1059'4	-0'2	1064'0	1056'6	1061'6	1059'6	20772	2:27 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	562'4	-7'2	569'4	561'2	569'4	569'6	19725	2:27 AM
Mar '21	570'4	-6'0	576'0	568'4	575'6	576'4	10322	2:27 AM
May '21	576'2	-6'0	581'4	574'2	581'4	582'2	3068	2:27 AM
Jul '21	585'0	7'2	588'0	574'0	576'0	577'6	2987	1:30 PM
Sep '21	583'6	-6'0	585'2	583'2	583'6	589'6	694	2:27 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	302'2	-1'2	305'0	302'0	304'4	303'4	186	2:22 AM
Mar '21	301'2	-1'0	302'2	301'2	302'2	302'2	24	2:15 AM
May '21	302'2	2'2	303'6	297'6	297'6	300'0	9	1:30 PM
Jul '21	302'0	1'2	302'0	295'6	295'6	300'6	3	2:14 AM
Sep '21	289'0	1'2				287'6	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.350	0.025	104.300	103.200	103.200	103.325	720	1:05 PM
Dec '20	103.575	0.100	104.500	103.275	103.775	103.475	19166	1:05 PM
Feb '21	106.625	-0.150	107.525	106.350	107.000	106.775	11597	1:05 PM
Apr '21	109.275	-0.600	110.175	109.200	110.000	109.875	6535	1:05 PM
Jun '21	103.700	-0.550	104.450	103.625	104.350	104.250	3386	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	67.025	0.825	67.225	65.700	66.350	66.200	14254	2:39 PM
Feb '21	66.925	0.075	67.375	66.200	66.800	66.850	7330	1:05 PM
Apr '21	69.725	0.025	70.125	69.100	69.675	69.700	2625	1:05 PM
May '21	74.175	-0.325	74.325	73.850	74.175	74.500	12	1:05 PM
Jun '21	78.900	0.225	79.175	78.175	78.600	78.675	1013	2:36 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20						21.63	38	6:53 PM
Nov '20	22.62	0.43	22.79	22.52	22.52	22.19	832	2:27 AM
Dec '20	20.44	0.28	20.50	20.30	20.30	20.16	820	2:27 AM
Jan '21	18.10	0.50	18.14	17.47	17.60	17.60	465	4:00 PM
Feb '21						16.96	220	10:35 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3853	-11	3871	3846	3857	3864	55900	2:27 AM
Jan '21	3784	-12	3801	3781	3792	3796	15045	2:27 AM
Mar '21	3658	-12	3679	3657	3665	3670	12549	2:27 AM
May '21	3577	9	3586	3548	3564	3568	5683	1:20 PM
Jul '21	3536	0	3547	3517	3530	3536	2461	1:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	133.525	-0.300	134.450	133.200	133.775	133.825	458	1:05 PM
Nov '20	129.650	-0.775	130.550	129.600	130.550	130.425	1324	1:05 PM
Jan '21	125.550	-0.650	126.650	125.350	126.100	126.200	3485	3:00 PM
Mar '21	125.525	-0.725	126.600	125.425	126.150	126.250	1734	1:05 PM
Apr '21	127.875	-0.450	128.725	127.725	128.225	128.325	495	2:30 PM