CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	487'4	-1'0	489'6	486'4	487'4	488'4	114318	6:19 AM
Mar '24	502'2	-1'0	504'4	501'4	503'0	503'2	27833	6:18 AM
May '24	511'0	-0'6	513'2	510'0	511'6	511'6	11297	6:17 AM
Jul '24	515'6	-0'4	517'4	514'4	515'6	516'2	11056	6:17 AM
Sep '24	511'2	-0'6	512'6	511'2	511'4	512'0	2819	6:17 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '23	1301'4	1'0	1305'4	1300'2	1300'4	1300'4	151183	6:18 AM
Jan '24	1320'2	1'0	1323'4	1319'0	1319'0	1319'2	65586	6:18 AM
Mar '24	1332'2	0'6	1335'2	1331'4	1331'4	1331'4	27861	6:18 AM
May '24	1342'4	1'6	1345'4	1340'2	1340'4	1340'6	16542	6:18 AM
Jul '24	1345'2	2'0	1347'6	1343'0	1343'0	1343'2	14253	6:18 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	688'4	3'4	690'4	684'2	685'0	685'0	22501	6:17 AM
Mar '24	696'4	3'4	697'6	692'4	693'0	693'0	10809	6:16 AM
May '24	702'2	3'2	703'2	698'4	699'0	699'0	7272	6:16 AM
Jul '24	696'0	1'6	696'2	693'0	694'0	694'2	1938	6:16 AM
Sep '24	702'4	1'0	703'0	701'6	703'0	701'4	543	6:16 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	448'4	4'0	452'4	446'0	446'4	444'4	291	6:10 AM
Mar '24	461'2	0'0				461'2	28	6:10 AM
May '24	470'6	0'0				470'6	20	6:10 AM
Jul '24	469'2	0'0				469'2	0	6:10 AM
Sep '24	452'4	0'0				452'4	0	7:15 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	186.500	1.600	187.575	184.725	185.175	184.900	14108	2:31 PM
Dec '23	190.425	2.250	191.500	188.050	188.375	188.175	29749	1:05 PM
Feb '24	194.625	2.225	195.550	192.300	192.575	192.400	11270	1:05 PM
Apr '24	197.425	1.950	198.400	195.350	195.375	195.475	8255	1:05 PM
Jun '24	191.375	2.000	192.350	189.175	189.375	189.375	6212	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	83.950	1.825	84.125	82.000	82.000	82.125	9961	1:05 PM
Dec '23	75.525	2.750	76.100	72.550	72.550	72.775	28056	1:05 PM
Feb '24	78.600	2.325	79.150	76.200	76.200	76.275	8729	2:42 PM
Apr '24	83.475	1.775	84.050	81.875	81.950	81.700	4565	3:10 PM
May '24	88.300	1.625	88.750	87.075	87.075	86.675	60	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	18.39	0.01	18.39	18.39	18.39	18.38	33	4:47 AM
Oct '23	16.85	0.14	16.85	16.66	16.66	16.71	656	5:10 AM
Nov '23	16.91	0.01	17.00	16.90	16.90	16.90	727	5:54 AM
Dec '23	17.37	0.05	17.37	17.34	17.34	17.32	218	5:54 AM
Jan '24						17.90	46	5:54 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	3870	-54	3924	3864	3924	3924	13529	6:18 AM
Dec '23	3897	-18	3920	3896	3918	3915	66503	6:18 AM
Jan '24	3868	-11	3889	3867	3880	3879	20336	6:18 AM
Mar '24	3810	-3	3829	3808	3813	3813	11672	6:18 AM
May '24	3779	-2	3799	3778	3781	3781	10695	6:18 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	252.325	0.800	252.400	251.375	251.525	251.525	315	1:05 PM
Oct '23	254.725	2.475	255.050	251.700	252.425	252.250	3106	1:05 PM
Nov '23	257.675	2.875	258.425	254.050	254.800	254.800	9318	1:05 PM
Jan '24	260.050	2.650	261.175	256.925	257.425	257.400	5106	2:30 PM
Mar '24	263.125	2.525	264.375	260.300	260.500	260.600	1582	1:05 PM