CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	307'6	-3'4	311'6	307'2	311'0	311'2	103672	3:41 PM
Dec '20	320'6	-3'0	324'2	320'0	323'4	323'6	131101	3:57 PM
Mar '21	332'6	-2'6	335'6	331'6	335'4	335'4	40767	3:53 PM
May '21	341'2	-2'4	344'0	340'0	343'4	343'6	7212	1:30 PM
Jul '21	347'6	-2'6	350'6	346'6	350'0	350'4	10822	2:38 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	870'2	-10'4	878'6	871'0	878'0	880'6	451	3:59 PM
Sep '20	865'6	-9'0	875'6	864'4	875'6	874'6	21528	3:44 PM
Nov '20	867'4	-10'4	879'4	866'6	878'6	878'0	101488	3:58 PM
Jan '21	874'0	-10'4	885'6	873'4	885'4	884'4	17285	1:20 PM
Mar '21	877'0	-10'0	888'2	876'4	887'2	887'0	13338	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	415'4	-1'6	420'0	409'6	417'0	417'2	51667	3:20 PM
Dec '20	427'2	-1'0	430'6	420'6	427'6	428'2	46605	1:21 PM
Mar '21	438'2	-1'4	442'0	432'6	439'6	439'6	11721	2:53 PM
May '21	446'6	-1'4	449'4	441'6	448'4	448'2	4128	1:20 PM
Jul '21	455'0	-0'6	457'6	449'6	456'2	455'6	1943	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	274'2	-0'2	277'2	272'6	274'6	274'4	23	1:30 PM
Dec '20	264'4	-1'2	268'0	263'4	268'0	265'6	176	1:30 PM
Mar '21	265'2	-1'4	267'2	267'2	267'2	266'6	3	1:20 PM
May '21	265'6	-2'2				268'0	0	1:20 PM
Jul '21	265'6	-2'2				268'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	102.800	0.175	103.700	102.425	102.600	102.625	7381	1:05 PM
Oct '20	106.450	-0.525	107.600	106.250	107.000	106.975	20970	1:05 PM
Dec '20	110.075	-0.875	111.225	109.825	110.900	110.950	14032	1:05 PM
Feb '21	113.800	-0.700	114.750	113.575	114.350	114.500	9451	1:05 PM
Apr '21	116.325	-0.225	117.100	115.900	116.300	116.550	6718	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	51.000	1.250	51.200	50.500	50.500	49.750	5070	1:05 PM
Oct '20	50.975	1.775	51.850	49.725	49.725	49.200	18471	3:13 PM
Dec '20	52.925	1.425	53.500	51.675	51.725	51.500	10308	1:05 PM
Feb '21	60.975	0.775	61.500	60.250	60.275	60.200	6080	1:05 PM
Apr '21	65.925	0.150	66.500	65.625	65.875	65.775	2728	2:34 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	19.36	-0.45	19.99	19.32	19.99	19.81	367	4:00 PM
Sep '20	16.23	-0.68	17.00	16.16	16.88	16.91	563	4:00 PM
Oct '20	16.52	-0.62	17.11	16.50	17.08	17.14	362	4:00 PM
Nov '20	16.45	-0.48	16.97	16.43	16.94	16.93	150	4:00 PM
Dec '20	16.17	-0.29	16.52	16.14	16.42	16.46	145	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2800	-7	2813	2800	2810	2807	1496	2:31 PM
Sep '20	2820	-12	2839	2819	2831	2832	15881	1:20 PM
Oct '20	2835	-15	2856	2834	2850	2850	11846	3:01 PM
Dec '20	2868	-16	2890	2866	2882	2884	38936	3:53 PM
Jan '21	2884	-18	2905	2883	2900	2902	6768	3:13 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	142.725	-0.750	143.925	142.500	143.575	143.475	1243	1:05 PM
Sep '20	145.125	-0.750	146.550	144.975	145.700	145.875	4635	2:53 PM
Oct '20	146.400	-0.375	147.650	145.975	146.475	146.775	4313	1:05 PM
Nov '20	146.975	-0.150	148.100	146.475	146.925	147.125	1791	1:05 PM
Jan '21	144.200	-0.050	145.350	143.725	143.900	144.250	1103	1:05 PM