CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	374'2	0'2	376'0	372'6	374'2	374'0	1655	6:59 PM
Mar '19	384'0	-1'4	386'0	383'2	384'4	385'4	115457	6:59 PM
May '19	391'2	-1'4	393'2	390'6	391'6	392'6	36322	6:59 PM
Jul '19	397'6	-1'4	399'4	397'0	398'2	399'2	19136	6:43 PM
Sep '19	398'4	-0'6	399'6	397'4	399'0	399'2	8623	6:59 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	909'6	-7'0	916'4	908'4	912'0	916'6	99589	6:59 PM
Mar '19	922'6	-6'2	929'0	921'2	925'0	929'0	73975	6:55 PM
May '19	935'4	-6'2	941'2	934'2	937'0	941'6	13316	4:58 PM
Jul '19	947'2	-6'0	953'0	945'4	949'0	953'2	7582	6:59 PM
Aug '19	951'2	-5'6	955'4	950'2	953'6	957'0	244	1:26 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	514'6	-4'6	522'6	521'4	522'6	519'4	12	1:30 PM
Mar '19	525'2	-6'0	531'0	524'4	529'6	531'2	48084	6:59 PM
May '19	531'4	-4'4	535'6	530'6	535'2	536'0	10437	6:59 PM
Jul '19	537'2	-2'6	540'0	535'4	540'0	540'0	7750	5:35 PM
Sep '19	545'6	-2'4	547'6	544'2	547'0	548'2	2414	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	282'4	1'0	287'2	276'6	276'6	281'4	7	1:20 PM
Mar '19	289'0	1'0	291'2	283'6	287'6	288'0	264	4:45 PM
May '19	291'2	1'6	291'0	285'2	285'2	289'4	42	6:58 PM
Jul '19	286'6	3'4				283'2	10	1:20 PM
Sep '19	273'6	3'2				270'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	117.575	-0.325	118.050	117.400	118.000	117.900	7471	4:09 PM
Feb '19	121.200	-0.325	121.900	120.775	121.850	121.525	20188	4:09 PM
Apr '19	123.600	-0.025	123.950	123.000	123.950	123.625	14029	4:09 PM
Jun '19	115.200	0.100	115.275	114.725	115.075	115.100	10966	4:09 PM
Aug '19	112.400	0.175	112.650	112.150	112.300	112.225	4331	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	54.725	0.475	55.100	54.350	54.350	54.250	4725	4:09 PM
Feb '19	66.825	-1.050	68.150	66.625	67.850	67.875	14771	4:09 PM
Apr '19	72.075	-0.250	72.425	71.225	72.200	72.325	8163	4:09 PM
May '19	76.750	-0.125	77.050	75.850	77.050	76.875	130	1:05 PM
Jun '19	83.450	-0.550	83.900	82.825	83.800	84.000	3779	4:09 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18						13.65	315	6:34 PM
Jan '19	13.83	0.02	13.83	13.83	13.83	13.81	377	5:55 PM
Feb '19						14.22	365	5:55 PM
Mar '19						14.74	156	6:34 PM
Apr '19						15.20	67	5:48 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3079	-12	3093	3080	3088	3091	324	1:25 PM
Jan '19	3100	-12	3123	3096	3108	3112	45293	6:59 PM
Mar '19	3139	-8	3161	3134	3149	3147	38556	4:58 PM
May '19	3174	-7	3194	3168	3180	3181	10601	6:59 PM
Jul '19	3208	-8	3227	3203	3213	3216	3322	5:02 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	145.025	0.650	145.650	144.450	144.750	144.375	4806	4:08 PM
Mar '19	142.750	0.875	143.200	141.975	142.250	141.875	4366	2:30 PM
Apr '19	143.275	0.750	143.650	142.550	142.900	142.525	1428	4:08 PM
May '19	143.450	0.600	143.875	142.850	143.325	142.850	928	4:08 PM
Aug '19	147.625	0.525	147.950	147.225	147.675	147.100	217	1:05 PM