Mitchell, SD| Careers | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 759'4 | 15'2 | 762'6 | 744'2 | 747'4 | 744'2 | 68581 | 1:30 PM |
Sep '22 | 669'6 | 8'4 | 675'4 | 662'2 | 666'0 | 661'2 | 100375 | 1:30 PM |
Dec '22 | 659'2 | 6'2 | 667'6 | 655'2 | 658'0 | 653'0 | 106714 | 1:30 PM |
Mar '23 | 665'0 | 6'0 | 673'2 | 661'4 | 663'4 | 659'0 | 15108 | 1:20 PM |
May '23 | 667'2 | 5'4 | 675'4 | 664'0 | 666'4 | 661'6 | 6331 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1663'6 | 33'2 | 1668'2 | 1633'4 | 1637'0 | 1630'4 | 51141 | 1:20 PM |
Aug '22 | 1556'4 | 27'0 | 1564'2 | 1531'6 | 1534'6 | 1529'4 | 47339 | 1:30 PM |
Sep '22 | 1480'4 | 28'4 | 1486'4 | 1455'2 | 1460'2 | 1452'0 | 9423 | 1:30 PM |
Nov '22 | 1462'4 | 29'6 | 1468'6 | 1436'0 | 1439'2 | 1432'6 | 83535 | 1:30 PM |
Jan '23 | 1466'4 | 29'6 | 1472'0 | 1439'6 | 1445'0 | 1436'6 | 9150 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 983'6 | 11'0 | 997'0 | 972'6 | 982'2 | 972'6 | 10858 | 1:30 PM |
Sep '22 | 990'2 | 11'4 | 1003'4 | 978'6 | 988'6 | 978'6 | 24462 | 1:30 PM |
Dec '22 | 999'4 | 10'6 | 1012'6 | 988'4 | 997'6 | 988'6 | 9791 | 1:30 PM |
Mar '23 | 1005'6 | 10'0 | 1017'6 | 995'2 | 1002'4 | 995'6 | 1795 | 1:30 PM |
May '23 | 1000'2 | 9'4 | 1008'6 | 990'2 | 992'6 | 990'6 | 327 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 629'6 | 10'6 | 632'6 | 611'2 | 629'6 | 619'0 | 144 | 1:30 PM |
Sep '22 | 509'4 | 0'6 | 522'4 | 508'0 | 517'6 | 508'6 | 166 | 1:30 PM |
Dec '22 | 503'4 | 6'4 | 514'0 | 491'4 | 497'0 | 497'0 | 277 | 1:30 PM |
Mar '23 | 494'0 | 6'4 | 497'0 | 487'2 | 487'2 | 487'4 | 38 | 1:30 PM |
May '23 | 491'2 | 6'4 | 484'6 | 7 | 1:30 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '22 | 136.300 | 0.050 | 136.975 | 136.250 | 136.250 | 136.250 | 378 | 1:05 PM |
Aug '22 | 132.725 | -0.750 | 134.150 | 132.600 | 133.275 | 133.475 | 21443 | 1:05 PM |
Oct '22 | 139.400 | -0.725 | 140.675 | 139.175 | 140.125 | 140.125 | 9008 | 1:05 PM |
Dec '22 | 145.250 | -0.550 | 146.300 | 145.025 | 145.775 | 145.800 | 4933 | 1:05 PM |
Feb '23 | 149.950 | -0.500 | 150.875 | 149.750 | 150.450 | 150.450 | 2648 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 109.925 | -0.250 | 110.550 | 109.425 | 109.875 | 110.175 | 5394 | 1:05 PM |
Aug '22 | 103.825 | -1.050 | 105.750 | 103.450 | 104.225 | 104.875 | 14546 | 1:05 PM |
Oct '22 | 90.200 | -0.825 | 91.675 | 89.850 | 90.900 | 91.025 | 6596 | 1:05 PM |
Dec '22 | 83.350 | -0.725 | 84.475 | 82.825 | 84.475 | 84.075 | 4958 | 1:05 PM |
Feb '23 | 87.725 | -0.775 | 88.550 | 87.100 | 88.400 | 88.500 | 2740 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '22 | 24.33 | 0.00 | 24.34 | 24.33 | 24.34 | 24.33 | 33 | 12:16 PM |
Jul '22 | 22.65 | 0.22 | 22.75 | 22.30 | 22.47 | 22.43 | 726 | 2:19 PM |
Aug '22 | 23.14 | 0.06 | 23.27 | 22.94 | 23.08 | 23.08 | 828 | 2:20 PM |
Sep '22 | 23.57 | 0.15 | 23.64 | 23.26 | 23.39 | 23.42 | 138 | 2:20 PM |
Oct '22 | 23.53 | -0.01 | 23.51 | 23.43 | 23.46 | 23.54 | 33 | 2:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 4551 | 124 | 4582 | 4410 | 4440 | 4427 | 32973 | 1:30 PM |
Aug '22 | 4197 | 51 | 4252 | 4115 | 4146 | 4146 | 38378 | 1:30 PM |
Sep '22 | 4058 | 56 | 4111 | 3978 | 3978 | 4002 | 15833 | 1:30 PM |
Oct '22 | 3983 | 59 | 4027 | 3905 | 3921 | 3924 | 9573 | 1:30 PM |
Dec '22 | 4002 | 60 | 4045 | 3916 | 3943 | 3942 | 41139 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Aug '22 | 171.825 | -2.300 | 173.950 | 171.650 | 173.350 | 174.125 | 6786 | 1:05 PM |
Sep '22 | 174.950 | -1.850 | 176.550 | 174.700 | 176.100 | 176.800 | 3020 | 1:05 PM |
Oct '22 | 177.500 | -1.425 | 178.625 | 177.175 | 178.100 | 178.925 | 1480 | 1:05 PM |
Nov '22 | 179.225 | -1.225 | 180.100 | 178.825 | 179.850 | 180.450 | 1008 | 1:05 PM |
Jan '23 | 179.525 | -1.275 | 180.375 | 179.150 | 180.050 | 180.800 | 381 | 1:05 PM |