CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	609'6	-0'6	610'6	608'2	609'0	610'4	179943	2:51 AM
May '22	609'6	-1'2	611'0	608'2	610'0	611'0	62649	2:51 AM
Jul '22	605'6	-1'4	607'2	604'4	606'0	607'2	44174	2:51 AM
Sep '22	577'2	-0'6	577'4	575'2	576'6	578'0	10001	2:51 AM
Dec '22	564'4	-0'2	564'6	562'0	564'0	564'6	29460	2:50 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	1393'2	2'0	1396'4	1387'4	1388'2	1391'2	107595	2:51 AM
May '22	1402'6	2'0	1405'6	1397'0	1397'6	1400'6	30942	2:51 AM
Jul '22	1408'6	2'2	1411'6	1403'0	1403'4	1406'4	21863	2:51 AM
Aug '22	1388'0	4'0	1388'6	1381'2	1382'4	1384'0	1784	2:51 AM
Sep '22	1334'4	2'2	1335'2	1328'2	1328'2	1332'2	917	2:51 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	801'4	1'4	806'4	796'4	799'0	800'0	25675	2:50 AM
May '22	805'4	2'0	810'2	800'0	802'4	803'4	12770	2:50 AM
Jul '22	808'6	3'2	812'6	802'0	804'6	805'4	11506	2:50 AM
Sep '22	812'2	3'0	815'6	806'0	806'0	809'2	2263	2:50 AM
Dec '22	822'4	6'4	822'6	813'0	813'0	816'0	1528	2:50 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	661'0	5'4	662'0	658'0	659'6	655'4	768	2:38 AM
May '22	624'4	6'6	632'0	618'2	618'2	617'6	160	2:38 AM
Jul '22	584'0	9'0	592'0	579'0	579'0	575'0	29	2:01 AM
Sep '22	536'2	15'2	540'0	520'0	521'0	521'0	63	2:01 AM
Dec '22	541'6	14'0	548'0	528'0	530'0	527'6	135	2:01 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	138.550	0.875	139.150	137.850	138.150	137.675	13298	2:41 PM
Apr '22	143.350	1.500	143.775	142.000	142.200	141.850	27802	1:05 PM
Jun '22	138.475	1.400	138.775	137.200	137.500	137.075	13056	1:05 PM
Aug '22	137.750	1.175	137.900	136.525	136.750	136.575	9905	1:05 PM
Oct '22	141.825	1.175	141.900	140.400	140.700	140.650	3813	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	82.300	0.700	82.550	81.200	81.575	81.600	11550	1:05 PM
Apr '22	91.350	2.075	91.400	89.025	89.325	89.275	20803	3:18 PM
May '22	95.975	1.625	96.075	94.175	94.175	94.350	73	1:05 PM
Jun '22	101.875	1.525	101.950	100.275	100.350	100.350	9358	1:05 PM
Jul '22	102.300	1.450	102.375	100.850	100.875	100.850	3915	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	20.23	0.00	20.24	20.23	20.23	20.23	245	1:39 AM
Feb '22	21.10	-0.21	21.13	21.06	21.12	21.31	531	2:30 AM
Mar '22	22.20	-0.12	22.28	22.15	22.20	22.32	602	2:11 AM
Apr '22	21.85	-0.09	21.90	21.85	21.90	21.94	166	1:45 AM
May '22						21.60	34	1:45 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	3995	12	3996	3970	3984	3983	58314	2:51 AM
May '22	3969	10	3969	3948	3958	3959	25065	2:51 AM
Jul '22	3957	4	3959	3937	3950	3953	13396	2:51 AM
Aug '22	3896	-13	3907	3896	3902	3909	2115	2:51 AM
Sep '22	3840	6	3840	3828	3828	3834	978	2:51 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	161.400	-0.050	161.975	160.825	161.150	161.450	732	2:59 PM
Mar '22	165.625	0.200	166.925	164.650	164.850	165.425	5335	1:05 PM
Apr '22	170.050	0.475	170.825	168.800	169.000	169.575	2261	1:05 PM
May '22	173.050	0.875	173.375	171.425	171.625	172.175	2133	1:05 PM
Aug '22	182.300	0.825	182.400	180.550	181.100	181.475	1211	1:05 PM