CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	370'4	0'6	373'4	370'2	371'4	369'6	230708	8:22 AM
May '19	378'6	0'6	381'6	378'4	379'6	378'0	142415	8:22 AM
Jul '19	387'0	1'0	389'6	386'6	387'4	386'0	64744	8:22 AM
Sep '19	391'4	0'6	394'0	391'2	392'2	390'6	32685	8:22 AM
Dec '19	397'4	0'6	399'6	397'0	397'6	396'6	36785	8:22 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	896'0	-4'6	903'4	895'0	902'0	900'6	119260	8:21 AM
May '19	909'6	-4'6	917'4	909'0	915'2	914'4	62673	8:21 AM
Jul '19	923'0	-5'0	930'6	922'4	928'4	928'0	29035	8:22 AM
Aug '19	928'4	-5'0	935'4	928'4	934'2	933'4	1886	8:01 AM
Sep '19	932'0	-5'2	939'0	932'0	937'0	937'2	798	7:45 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	455'0	-5'6	465'2	454'4	463'2	460'6	32573	8:11 AM
May '19	462'2	-6'0	473'0	462'2	470'2	468'2	29970	8:23 AM
Jul '19	472'2	-6'0	482'4	472'0	479'4	478'2	15673	8:23 AM
Sep '19	484'2	-6'0	493'6	484'2	491'4	490'2	4036	8:21 AM
Dec '19	501'6	-6'2	511'4	501'6	510'4	508'0	3829	8:22 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	270'4	0'4	274'2	269'4	270'2	270'0	765	8:10 AM
May '19	276'2	0'6	279'4	275'4	277'2	275'4	499	8:18 AM
Jul '19	279'2	2'0	279'4	279'2	279'4	277'2	81	7:45 AM
Sep '19	269'2	-2'4				271'6	0	7:45 AM
Dec '19	261'2	-2'4	262'2	262'2	262'2	263'6	1	7:45 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	127.875	1.250	128.525	126.850	126.975	126.625	3025	8:17 AM
Apr '19	128.450	1.275	129.100	127.250	127.400	127.175	33219	8:22 AM
Jun '19	118.600	0.525	119.250	118.050	118.150	118.075	21745	8:19 AM
Aug '19	114.725	0.350	115.325	114.275	114.350	114.375	12462	8:19 AM
Oct '19	115.975	0.275	116.425	115.650	115.700	115.700	4530	7:36 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	56.525	-3.000	58.925	56.525	58.875	59.525	16369	8:23 AM
May '19	65.450	-3.000	67.500	65.450	67.500	68.450	192	4:42 PM
Jun '19	73.725	-3.000	76.500	73.725	76.450	76.725	14636	8:22 AM
Jul '19	77.025	-3.000	79.750	77.025	79.675	80.025	4635	8:17 AM
Aug '19	77.450	-3.000	80.275	77.450	80.125	80.450	5485	8:15 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19						13.98	176	8:10 AM
Mar '19	14.80	0.10	14.83	14.71	14.71	14.70	280	8:20 AM
Apr '19	14.61	0.06	14.68	14.57	14.57	14.55	320	8:20 AM
May '19	14.93	0.06	14.98	14.91	14.91	14.87	299	8:20 AM
Jun '19	15.42	0.07	15.42	15.40	15.40	15.35	138	8:20 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3037	-17	3061	3034	3059	3054	68965	8:20 AM
May '19	3077	-18	3101	3073	3095	3095	49941	8:20 AM
Jul '19	3115	-19	3142	3114	3138	3134	16407	8:19 AM
Aug '19	3133	-19	3157	3132	3157	3152	2555	8:19 AM
Sep '19	3150	-21	3167	3150	3165	3171	1361	8:15 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	143.750	1.150	144.650	142.100	142.575	142.600	7801	8:23 AM
Apr '19	146.000	0.775	146.825	144.700	145.075	145.225	4565	8:08 AM
May '19	147.000	0.425	147.700	146.100	146.500	146.575	2933	8:14 AM
Aug '19	150.975	0.525	151.550	150.025	150.025	150.450	1063	7:58 AM
Sep '19	151.150	0.425	151.700	150.400	150.675	150.725	209	8:18 AM