CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	544'6	-2'4	551'2	542'2	549'2	547'2	81447	12:29 AM
Dec '21	540'0	-3'0	547'0	538'0	545'0	543'0	127254	12:29 AM
Mar '22	547'4	-3'4	554'6	546'2	553'2	551'0	17494	12:29 AM
May '22	551'6	-3'2	559'0	550'6	558'2	555'0	8511	12:29 AM
Jul '22	551'2	-4'0	558'6	550'6	557'6	555'2	7563	12:29 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1382'2	-18'6	1405'6	1380'0	1405'0	1401'0	23499	12:29 AM
Sep '21	1337'4	-18'2	1361'2	1336'4	1359'4	1355'6	16471	12:29 AM
Nov '21	1334'2	-17'4	1356'6	1333'0	1356'0	1351'6	76866	12:29 AM
Jan '22	1339'4	-17'0	1361'0	1338'0	1360'6	1356'4	10682	12:29 AM
Mar '22	1330'0	-15'4	1349'2	1330'0	1349'2	1345'4	6529	12:29 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	641'2	-4'6	649'0	638'6	649'0	646'0	22848	12:29 AM
Dec '21	652'6	-4'4	659'2	650'4	658'6	657'2	13558	12:29 AM
Mar '22	659'6	-4'4	664'2	657'6	662'0	664'2	6930	12:29 AM
May '22	667'6	-6'6	679'2	667'4	676'2	674'4	1147	12:30 AM
Jul '22	651'0	-7'2	651'0	651'0	651'0	658'2	565	12:30 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	454'0	-7'4	462'0	451'2	462'0	461'4	75	12:28 AM
Dec '21	451'2	-6'4	458'0	448'2	457'6	457'6	591	12:27 AM
Mar '22	449'0	-5'6	450'6	449'0	450'6	454'6	8	12:27 AM
May '22	448'0	-6'2	448'0	448'0	448'0	454'2	2	12:14 AM
Jul '22	453'4	6'0				447'4	0	12:14 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	121.500	0.700	121.700	120.575	121.150	120.800	8280	2:00 PM
Oct '21	127.150	0.475	127.625	126.375	126.775	126.675	16460	2:00 PM
Dec '21	132.300	0.450	132.650	131.675	131.900	131.850	8320	2:00 PM
Feb '22	137.325	0.600	137.425	136.525	136.675	136.725	6537	2:00 PM
Apr '22	139.400	0.425	139.475	138.700	139.000	138.975	2284	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	107.350	0.700	107.550	106.350	106.725	106.650	7898	2:00 PM
Oct '21	92.625	0.900	93.400	91.300	91.425	91.725	13902	2:00 PM
Dec '21	85.575	0.575	86.050	84.500	84.500	85.000	7060	2:00 PM
Feb '22	87.350	0.050	87.650	86.750	86.750	87.300	4481	2:00 PM
Apr '22	88.300	-0.175	88.700	88.050	88.075	88.475	2203	2:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21						16.59	7	5:36 PM
Aug '21	16.47	0.00	16.47	16.47	16.47	16.47	173	11:11 PM
Sep '21	16.89	-0.02	16.95	16.89	16.95	16.91	145	11:11 PM
Oct '21						17.67	28	11:11 PM
Nov '21						17.96	36	6:03 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	3519	-17	3540	3507	3540	3536	24179	12:29 AM
Sep '21	3513	-18	3538	3502	3538	3531	22192	12:29 AM
Oct '21	3504	-20	3526	3493	3523	3524	6506	12:29 AM
Dec '21	3536	-26	3564	3527	3560	3562	32860	12:30 AM
Jan '22	3536	-28	3564	3529	3564	3564	5526	12:30 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	160.075	1.875	160.350	158.075	158.300	158.200	3253	2:00 PM
Sep '21	162.525	1.825	162.975	160.700	160.775	160.700	2868	2:00 PM
Oct '21	164.500	1.875	164.750	162.525	162.925	162.625	2119	2:00 PM
Nov '21	165.650	1.875	165.725	163.675	164.075	163.775	1326	2:00 PM
Jan '22	165.700	2.000	165.725	163.575	163.950	163.700	553	2:00 PM