Mitchell, SD| Careers | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 487'4 | -1'0 | 489'6 | 486'4 | 487'4 | 488'4 | 114318 | 6:19 AM |
Mar '24 | 502'2 | -1'0 | 504'4 | 501'4 | 503'0 | 503'2 | 27833 | 6:18 AM |
May '24 | 511'0 | -0'6 | 513'2 | 510'0 | 511'6 | 511'6 | 11297 | 6:17 AM |
Jul '24 | 515'6 | -0'4 | 517'4 | 514'4 | 515'6 | 516'2 | 11056 | 6:17 AM |
Sep '24 | 511'2 | -0'6 | 512'6 | 511'2 | 511'4 | 512'0 | 2819 | 6:17 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Nov '23 | 1301'4 | 1'0 | 1305'4 | 1300'2 | 1300'4 | 1300'4 | 151183 | 6:18 AM |
Jan '24 | 1320'2 | 1'0 | 1323'4 | 1319'0 | 1319'0 | 1319'2 | 65586 | 6:18 AM |
Mar '24 | 1332'2 | 0'6 | 1335'2 | 1331'4 | 1331'4 | 1331'4 | 27861 | 6:18 AM |
May '24 | 1342'4 | 1'6 | 1345'4 | 1340'2 | 1340'4 | 1340'6 | 16542 | 6:18 AM |
Jul '24 | 1345'2 | 2'0 | 1347'6 | 1343'0 | 1343'0 | 1343'2 | 14253 | 6:18 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 688'4 | 3'4 | 690'4 | 684'2 | 685'0 | 685'0 | 22501 | 6:17 AM |
Mar '24 | 696'4 | 3'4 | 697'6 | 692'4 | 693'0 | 693'0 | 10809 | 6:16 AM |
May '24 | 702'2 | 3'2 | 703'2 | 698'4 | 699'0 | 699'0 | 7272 | 6:16 AM |
Jul '24 | 696'0 | 1'6 | 696'2 | 693'0 | 694'0 | 694'2 | 1938 | 6:16 AM |
Sep '24 | 702'4 | 1'0 | 703'0 | 701'6 | 703'0 | 701'4 | 543 | 6:16 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 448'4 | 4'0 | 452'4 | 446'0 | 446'4 | 444'4 | 291 | 6:10 AM |
Mar '24 | 461'2 | 0'0 | 461'2 | 28 | 6:10 AM | |||
May '24 | 470'6 | 0'0 | 470'6 | 20 | 6:10 AM | |||
Jul '24 | 469'2 | 0'0 | 469'2 | 0 | 6:10 AM | |||
Sep '24 | 452'4 | 0'0 | 452'4 | 0 | 7:15 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 186.500 | 1.600 | 187.575 | 184.725 | 185.175 | 184.900 | 14108 | 2:31 PM |
Dec '23 | 190.425 | 2.250 | 191.500 | 188.050 | 188.375 | 188.175 | 29749 | 1:05 PM |
Feb '24 | 194.625 | 2.225 | 195.550 | 192.300 | 192.575 | 192.400 | 11270 | 1:05 PM |
Apr '24 | 197.425 | 1.950 | 198.400 | 195.350 | 195.375 | 195.475 | 8255 | 1:05 PM |
Jun '24 | 191.375 | 2.000 | 192.350 | 189.175 | 189.375 | 189.375 | 6212 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 83.950 | 1.825 | 84.125 | 82.000 | 82.000 | 82.125 | 9961 | 1:05 PM |
Dec '23 | 75.525 | 2.750 | 76.100 | 72.550 | 72.550 | 72.775 | 28056 | 1:05 PM |
Feb '24 | 78.600 | 2.325 | 79.150 | 76.200 | 76.200 | 76.275 | 8729 | 2:42 PM |
Apr '24 | 83.475 | 1.775 | 84.050 | 81.875 | 81.950 | 81.700 | 4565 | 3:10 PM |
May '24 | 88.300 | 1.625 | 88.750 | 87.075 | 87.075 | 86.675 | 60 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Sep '23 | 18.39 | 0.01 | 18.39 | 18.39 | 18.39 | 18.38 | 33 | 4:47 AM |
Oct '23 | 16.85 | 0.14 | 16.85 | 16.66 | 16.66 | 16.71 | 656 | 5:10 AM |
Nov '23 | 16.91 | 0.01 | 17.00 | 16.90 | 16.90 | 16.90 | 727 | 5:54 AM |
Dec '23 | 17.37 | 0.05 | 17.37 | 17.34 | 17.34 | 17.32 | 218 | 5:54 AM |
Jan '24 | 17.90 | 46 | 5:54 AM | |||||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 3870 | -54 | 3924 | 3864 | 3924 | 3924 | 13529 | 6:18 AM |
Dec '23 | 3897 | -18 | 3920 | 3896 | 3918 | 3915 | 66503 | 6:18 AM |
Jan '24 | 3868 | -11 | 3889 | 3867 | 3880 | 3879 | 20336 | 6:18 AM |
Mar '24 | 3810 | -3 | 3829 | 3808 | 3813 | 3813 | 11672 | 6:18 AM |
May '24 | 3779 | -2 | 3799 | 3778 | 3781 | 3781 | 10695 | 6:18 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Sep '23 | 252.325 | 0.800 | 252.400 | 251.375 | 251.525 | 251.525 | 315 | 1:05 PM |
Oct '23 | 254.725 | 2.475 | 255.050 | 251.700 | 252.425 | 252.250 | 3106 | 1:05 PM |
Nov '23 | 257.675 | 2.875 | 258.425 | 254.050 | 254.800 | 254.800 | 9318 | 1:05 PM |
Jan '24 | 260.050 | 2.650 | 261.175 | 256.925 | 257.425 | 257.400 | 5106 | 2:30 PM |
Mar '24 | 263.125 | 2.525 | 264.375 | 260.300 | 260.500 | 260.600 | 1582 | 1:05 PM |