CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	365'4	-3'2	369'6	365'2	368'4	368'6	3029	1:30 PM
Mar '20	376'6	-1'6	379'4	376'2	378'0	378'4	95699	2:31 PM
May '20	382'4	-2'0	385'2	382'0	384'0	384'4	22186	2:31 PM
Jul '20	387'0	-2'2	389'2	386'2	388'4	389'2	21153	1:30 PM
Sep '20	386'2	-1'2	387'4	385'6	387'0	387'4	3531	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	884'2	6'2	888'6	877'2	878'0	878'0	96524	2:31 PM
Mar '20	898'6	6'2	903'2	891'6	892'2	892'4	44145	2:30 PM
May '20	913'4	6'4	917'6	906'6	907'0	907'0	26499	1:30 PM
Jul '20	926'6	6'6	930'6	919'2	919'4	920'0	23389	1:30 PM
Aug '20	930'6	6'2	935'0	925'0	925'0	924'4	1297	1:28 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	420'2	-5'0	426'6	422'2	426'6	425'2	3	1:20 PM
Mar '20	435'4	-5'0	444'2	435'2	439'6	440'4	17019	2:31 PM
May '20	443'0	-5'2	451'4	443'0	447'4	448'2	4759	1:30 PM
Jul '20	449'6	-5'0	457'6	449'4	454'6	454'6	4161	1:30 PM
Sep '20	457'6	-5'4	465'6	457'4	463'6	463'2	1036	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	316'2	-6'4	317'6	313'2	313'2	322'6	2	1:30 PM
Mar '20	295'2	-8'6	304'0	288'0	304'0	304'0	856	2:30 PM
May '20	292'6	-7'4	296'4	288'4	296'4	300'2	29	1:30 PM
Jul '20	286'4	-3'4	287'4	287'4	287'4	290'0	15	1:20 PM
Sep '20	277'6	-2'0	275'2	275'2	275'2	279'6	16	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	119.925	0.475	120.550	119.275	119.500	119.450	6561	1:05 PM
Feb '20	124.600	0.425	125.350	123.800	124.000	124.175	20385	1:05 PM
Apr '20	125.150	0.150	125.750	124.525	124.875	125.000	10890	1:05 PM
Jun '20	116.825	0.150	117.325	116.050	116.450	116.675	7997	1:05 PM
Aug '20	114.500	0.125	114.975	113.850	114.125	114.375	2572	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	61.575	-0.300	61.950	61.175	61.875	61.875	7043	1:05 PM
Feb '20	67.575	-0.850	68.600	67.150	68.350	68.425	18122	2:30 PM
Apr '20	73.500	-1.250	74.775	73.325	74.725	74.750	7155	1:05 PM
May '20	79.500	-1.375	80.175	79.400	80.000	80.875	42	1:05 PM
Jun '20	85.675	-1.425	87.075	85.500	87.025	87.100	4832	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	19.37	0.02	19.40	19.18	19.40	19.35	246	2:30 PM
Jan '20	18.57	-0.34	18.88	18.56	18.86	18.91	502	2:30 PM
Feb '20	17.90	-0.30	18.16	17.85	18.15	18.20	128	2:30 PM
Mar '20	17.48	-0.30	17.73	17.48	17.70	17.78	154	2:30 PM
Apr '20	17.21	-0.26	17.47	17.21	17.43	17.47	81	2:32 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	2995	49	3010	2941	2945	2946	1660	1:30 PM
Jan '20	3015	48	3033	2956	2967	2967	82269	1:30 PM
Mar '20	3046	50	3061	2990	2996	2996	60110	1:30 PM
May '20	3073	47	3088	3023	3027	3026	25431	1:30 PM
Jul '20	3101	43	3116	3056	3060	3058	16504	2:31 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	140.550	-0.325	141.575	139.900	140.600	140.875	5661	1:05 PM
Mar '20	141.150	-0.275	142.025	140.550	141.100	141.425	2466	2:30 PM
Apr '20	143.125	-0.275	144.050	142.550	143.175	143.400	1212	1:05 PM
May '20	144.475	-0.225	145.325	143.825	144.350	144.700	743	1:05 PM
Aug '20	149.475	-0.375	150.350	148.900	149.300	149.850	567	1:05 PM