CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	450'4	-4'2	458'0	442'6	455'4	454'6	279480	2:40 AM
Sep '19	457'0	-4'4	464'6	449'4	462'4	461'4	184269	2:40 AM
Dec '19	464'0	-4'4	471'4	456'6	469'4	468'4	233248	2:40 AM
Mar '20	469'0	-4'0	476'0	462'0	474'6	473'0	43590	2:40 AM
May '20	469'6	-4'2	476'4	463'6	475'0	474'0	13698	2:40 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	912'0	-0'6	921'4	902'6	918'2	912'6	164353	2:40 AM
Aug '19	918'4	-0'6	928'0	909'2	925'0	919'2	41058	2:40 AM
Sep '19	925'4	-0'6	935'0	917'2	931'6	926'2	13258	2:40 AM
Nov '19	938'6	-0'6	948'0	929'4	945'0	939'4	101710	2:40 AM
Jan '20	949'4	-1'2	959'0	941'2	956'2	950'6	14118	2:40 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	469'6	-5'6	476'0	465'6	475'0	475'4	24515	2:40 AM
Sep '19	482'0	-5'4	488'0	478'0	486'6	487'4	25624	2:40 AM
Dec '19	503'0	-6'0	508'6	499'6	508'0	509'0	8322	2:40 AM
Mar '20	523'0	-6'4	529'2	521'2	529'2	529'4	3487	2:40 AM
May '20	533'6	-7'6	541'4	533'6	541'4	541'4	1310	2:38 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	297'0	-0'4	301'2	296'0	301'2	297'4	609	2:33 AM
Sep '19	294'2	1'6	294'2	294'2	294'2	292'4	240	2:33 AM
Dec '19	292'0	0'6	292'0	292'0	292'0	291'2	441	2:33 AM
Mar '20	294'6	-0'2	295'6	295'6	295'6	295'0	5	2:33 AM
May '20	293'6	0'4				293'2	0	2:33 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	109.450	0.675	109.475	108.450	108.925	108.775	2485	1:05 PM
Aug '19	105.625	1.350	106.000	104.400	104.850	104.275	17356	1:05 PM
Oct '19	106.700	1.225	106.950	105.275	105.825	105.475	9713	1:05 PM
Dec '19	110.675	0.725	111.050	109.675	110.475	109.950	6996	1:05 PM
Feb '20	114.600	0.500	114.900	113.700	114.450	114.100	2684	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	83.050	1.700	83.275	80.525	81.050	81.350	14605	1:05 PM
Aug '19	82.250	1.625	82.425	79.900	80.225	80.625	20520	1:05 PM
Oct '19	76.775	1.675	77.050	74.050	74.800	75.100	12476	1:05 PM
Dec '19	75.275	1.125	75.500	73.100	74.000	74.150	8338	1:05 PM
Feb '20	78.900	0.875	79.050	76.875	77.800	78.025	2867	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	16.28	0.00	16.28	16.28	16.28	16.28	150	10:19 PM
Jul '19	16.77	-0.04	16.86	16.77	16.86	16.81	353	2:37 AM
Aug '19	17.11	-0.04	17.11	17.11	17.11	17.15	197	1:16 AM
Sep '19						17.44	128	1:16 AM
Oct '19	17.43	-0.06	17.43	17.43	17.43	17.49	137	1:16 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	3236	-7	3273	3207	3257	3243	54911	2:40 AM
Aug '19	3251	-6	3286	3223	3273	3257	10273	2:40 AM
Sep '19	3270	-6	3305	3242	3294	3276	7008	2:40 AM
Oct '19	3276	-17	3322	3259	3312	3293	4387	2:40 AM
Dec '19	3324	-6	3360	3296	3350	3330	39497	2:40 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	136.925	1.400	137.225	134.125	134.450	135.525	6817	2:57 PM
Sep '19	137.175	1.375	137.400	134.500	134.750	135.800	3179	1:05 PM
Oct '19	137.150	1.400	137.325	134.475	134.950	135.750	1719	1:05 PM
Nov '19	137.325	1.450	137.500	134.750	135.025	135.875	1071	1:05 PM
Jan '20	135.175	1.325	135.250	132.775	133.100	133.850	535	1:05 PM