CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	325'6	-1'6	329'4	323'2	327'4	327'4	170657	3:58 PM
Sep '20	330'0	-1'6	333'6	328'0	331'6	331'6	57149	1:30 PM
Dec '20	338'6	-1'4	342'4	336'6	340'2	340'2	49897	3:45 PM
Mar '21	350'2	-1'6	353'6	348'6	351'4	352'0	8297	1:30 PM
May '21	357'2	-1'6	360'4	355'6	358'4	359'0	1929	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	840'6	-6'2	846'0	837'0	846'0	847'0	85167	3:43 PM
Aug '20	843'4	-5'6	848'0	840'0	848'0	849'2	13765	1:30 PM
Sep '20	845'4	-5'0	849'2	842'0	848'6	850'4	4978	1:30 PM
Nov '20	851'6	-4'2	855'2	848'0	854'6	856'0	38206	1:30 PM
Jan '21	855'4	-4'0	859'0	852'0	858'6	859'4	8190	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	470'4	6'4	473'0	462'6	464'0	464'0	22993	3:41 PM
Sep '20	477'0	6'4	479'2	469'2	469'4	470'4	10690	1:30 PM
Dec '20	488'0	6'2	490'2	480'4	481'6	481'6	3852	1:30 PM
Mar '21	498'4	6'2	500'4	491'0	491'4	492'2	1294	3:39 PM
May '21	505'0	6'0	507'4	498'4	498'4	499'0	466	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	324'2	-4'2	329'4	323'2	329'0	328'4	521	1:30 PM
Sep '20	286'0	-3'6	288'0	284'6	288'0	289'6	131	1:30 PM
Dec '20	274'6	-1'2	277'2	274'6	277'2	276'0	64	1:30 PM
Mar '21	281'2	-1'2				282'4	0	1:20 PM
May '21	284'2	-1'2				285'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	99.725	-1.750	101.400	98.825	101.400	101.475	6175	2:30 PM
Aug '20	99.600	-1.575	101.050	98.175	101.025	101.175	24604	3:44 PM
Oct '20	101.425	-1.375	102.775	100.075	102.700	102.800	12679	2:30 PM
Dec '20	104.700	-1.375	106.000	103.650	106.000	106.075	7531	1:05 PM
Feb '21	108.425	-1.475	109.850	107.625	109.850	109.900	3958	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	56.850	-0.075	56.925	55.925	56.450	56.925	5569	1:05 PM
Jul '20	57.025	1.375	57.150	54.325	54.825	55.650	17801	2:30 PM
Aug '20	56.725	1.700	56.775	53.850	54.625	55.025	11597	2:30 PM
Oct '20	52.325	1.400	52.400	50.025	50.800	50.925	4427	2:30 PM
Dec '20	52.875	1.100	52.950	50.825	51.675	51.775	3197	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	12.18	-0.01	12.21	12.18	12.21	12.19	51	4:00 PM
Jun '20	18.50	0.60	18.60	17.90	17.90	17.90	713	4:00 PM
Jul '20	17.68	0.48	17.74	17.23	17.30	17.20	560	4:00 PM
Aug '20	16.74	0.46	16.82	16.32	16.33	16.28	264	4:00 PM
Sep '20	16.65	0.40	16.70	16.29	16.29	16.25	146	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2832	-11	2845	2818	2838	2843	35931	3:27 PM
Aug '20	2850	-13	2863	2840	2860	2863	9152	2:33 PM
Sep '20	2867	-17	2882	2860	2875	2884	6327	2:30 PM
Oct '20	2884	-18	2901	2880	2896	2902	2082	1:30 PM
Dec '20	2918	-19	2934	2913	2930	2937	18606	1:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	135.350	-0.150	135.750	132.600	135.475	135.500	5771	3:07 PM
Sep '20	135.750	-0.500	136.200	133.600	136.200	136.250	2239	1:05 PM
Oct '20	136.025	-0.750	136.775	134.200	136.775	136.775	1284	1:05 PM
Nov '20	136.050	-0.925	137.075	134.300	136.950	136.975	935	1:05 PM
Jan '21	134.225	-1.175	135.750	132.750	135.750	135.400	816	1:05 PM