CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	359'0	2'4	359'4	356'4	356'4	356'4	178694	10:29 AM
Dec '18	373'0	2'4	373'4	370'4	370'6	370'4	215084	10:29 AM
Mar '19	384'4	2'4	384'6	381'6	382'0	382'0	49280	10:29 AM
May '19	391'2	2'4	391'4	388'6	389'2	388'6	12156	10:29 AM
Jul '19	397'0	2'4	397'2	394'2	394'6	394'4	11825	10:29 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	859'2	5'6	859'2	856'4	858'4	853'4	139	10:29 AM
Sep '18	866'6	9'4	868'6	853'2	854'2	857'2	21935	10:29 AM
Nov '18	878'0	9'2	880'4	864'2	865'0	868'6	138956	10:29 AM
Jan '19	890'0	9'2	892'6	876'6	876'6	880'6	46061	10:29 AM
Mar '19	900'2	8'6	903'0	888'0	889'4	891'4	22261	10:29 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	535'6	2'2	544'2	532'2	534'6	533'4	94158	10:29 AM
Dec '18	555'4	2'0	563'4	552'2	553'4	553'4	100916	10:29 AM
Mar '19	576'6	1'2	585'0	573'4	575'0	575'4	28236	10:29 AM
May '19	586'6	1'4	594'2	584'0	584'6	585'2	10638	10:29 AM
Jul '19	582'2	1'0	588'6	580'2	581'2	581'2	9612	10:29 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	258'6	0'6	258'6	257'6	258'0	258'0	78	10:28 AM
Dec '18	267'0	0'0	268'0	266'2	267'0	267'0	343	10:28 AM
Mar '19	271'0	0'2	273'6	271'0	273'6	270'6	19	10:22 AM
May '19	273'2	0'2				273'0	2	10:22 AM
Jul '19	275'4	-0'4	283'6	283'6	283'6	276'0	2	10:22 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	107.900	0.700	108.075	107.075	107.200	107.200	2682	10:29 AM
Oct '18	108.600	0.450	108.825	107.900	108.050	108.150	21914	10:29 AM
Dec '18	112.450	0.450	112.650	111.725	112.000	112.000	12919	10:29 AM
Feb '19	116.100	0.350	116.250	115.425	115.700	115.750	7332	10:29 AM
Apr '19	117.325	0.075	117.525	116.775	117.000	117.250	3521	10:29 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	55.325	-0.200	55.450	55.300	55.325	55.525	2846	10:29 AM
Oct '18	52.100	0.450	52.925	51.500	51.650	51.650	23148	10:29 AM
Dec '18	49.050	0.475	49.525	48.450	48.625	48.575	15650	10:29 AM
Feb '19	55.275	0.625	55.725	54.800	55.000	54.650	6973	10:29 AM
Apr '19	61.850	0.675	62.250	61.550	61.550	61.175	2594	10:29 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	15.01	-0.01	15.05	15.01	15.03	15.02	257	10:29 AM
Sep '18	16.02	0.00	16.12	16.01	16.05	16.02	486	10:14 AM
Oct '18	16.27	0.01	16.35	16.21	16.30	16.26	166	10:29 AM
Nov '18	16.25	0.02	16.35	16.25	16.25	16.23	128	10:29 AM
Dec '18	16.05	0.00	16.11	16.05	16.06	16.05	93	10:29 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	3278	43	3280	3214	3220	3235	273	10:29 AM
Sep '18	3353	78	3365	3264	3266	3275	17804	10:29 AM
Oct '18	3363	84	3372	3269	3269	3279	13220	10:29 AM
Dec '18	3375	87	3383	3275	3280	3288	52683	10:29 AM
Jan '19	3351	84	3357	3253	3258	3267	12890	10:29 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	149.350	0.700	149.600	148.250	148.825	148.650	1739	10:29 AM
Sep '18	148.700	0.250	149.025	147.550	148.525	148.450	5709	10:29 AM
Oct '18	148.800	-0.150	149.100	147.775	149.100	148.950	5836	10:29 AM
Nov '18	149.300	-0.125	149.450	148.225	149.325	149.425	2278	10:29 AM
Jan '19	148.050	-0.100	148.225	146.825	147.875	148.150	1230	10:29 AM