CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	629'2	1'4	629'2	627'6	628'0	627'6	662	9:54 PM
Mar '23	642'6	1'4	643'4	641'0	643'4	641'2	128635	9:55 PM
May '23	644'2	1'4	645'4	643'0	645'4	642'6	27560	9:54 PM
Jul '23	640'4	0'6	642'0	639'4	641'4	639'6	33941	9:54 PM
Sep '23	608'0	0'6	608'2	607'2	608'0	607'2	10180	9:54 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	1473'6	1'6	1477'0	1468'0	1471'0	1472'0	145108	9:54 PM
Mar '23	1478'4	1'2	1482'0	1473'0	1476'2	1477'2	110202	9:54 PM
May '23	1485'0	0'6	1488'2	1480'2	1482'6	1484'2	35793	9:54 PM
Jul '23	1490'0	1'0	1492'6	1485'2	1487'4	1489'0	20236	9:54 PM
Aug '23	1473'0	3'0	1473'0	1469'0	1469'0	1470'0	2197	9:54 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	864'4	18'6	866'0	866'0	866'0	845'6	34	9:54 PM
Mar '23	845'6	-3'0	850'2	845'2	849'4	848'6	17007	9:54 PM
May '23	842'0	-2'4	845'6	841'6	845'6	844'4	5318	9:54 PM
Jul '23	836'6	-2'6	840'6	836'6	840'6	839'4	4387	9:54 PM
Sep '23	843'0	1'2	843'0	843'0	843'0	841'6	1992	9:54 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	336'2	-4'2				340'4	0	9:49 PM
Mar '23	334'4	1'6	334'4	332'2	333'2	332'6	373	9:49 PM
May '23	330'2	-0'6	340'0	328'6	334'2	331'0	41	9:49 PM
Jul '23	330'6	-0'6	337'0	334'6	337'0	331'4	9	9:49 PM
Sep '23	325'4	-3'0				328'4	0	9:49 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	151.925	0.375	152.150	151.225	151.700	151.550	2799	1:05 PM
Feb '23	153.550	-0.075	153.900	152.750	153.650	153.625	26453	3:52 PM
Apr '23	157.625	0.000	157.850	156.850	157.600	157.625	12134	2:59 PM
Jun '23	154.350	-0.125	154.625	153.725	154.375	154.475	8274	1:05 PM
Aug '23	154.875	0.000	155.050	154.300	154.875	154.875	3863	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	82.375	0.100	83.175	82.325	82.825	82.275	4484	1:05 PM
Feb '23	86.650	-0.275	87.750	85.950	87.000	86.925	20835	3:05 PM
Apr '23	92.825	0.025	93.525	91.850	92.925	92.800	8299	2:30 PM
May '23	98.075	0.475	98.425	97.000	98.300	97.600	48	1:05 PM
Jun '23	105.750	0.700	106.100	104.400	105.200	105.050	4755	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22						20.39	238	7:34 PM
Jan '23	19.61	-0.01	19.64	19.56	19.56	19.62	494	9:03 PM
Feb '23	19.48	-0.03	19.48	19.48	19.48	19.51	107	8:40 PM
Mar '23						19.73	25	7:33 PM
Apr '23						19.90	19	7:33 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	4622	130	4618	4488	4531	4492	425	9:54 PM
Jan '23	4586	-4	4590	4563	4590	4590	79766	9:54 PM
Mar '23	4565	-5	4568	4542	4567	4570	75728	9:54 PM
May '23	4527	-12	4530	4507	4529	4539	27192	9:54 PM
Jul '23	4508	-14	4509	4483	4498	4522	15675	9:54 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	180.900	-0.900	182.250	180.750	181.500	181.800	6923	1:05 PM
Mar '23	183.250	-0.900	184.450	183.050	183.850	184.150	5029	1:05 PM
Apr '23	186.600	-0.725	187.625	186.300	187.025	187.325	1297	1:05 PM
May '23	189.700	-0.500	190.425	189.300	190.250	190.200	906	1:05 PM
Aug '23	199.825	-0.575	200.550	199.500	200.200	200.400	308	1:05 PM