CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	350'4	-4'2	355'0	350'2	354'6	354'6	144705	11:50 AM
Jul '19	359'4	-4'0	363'4	359'2	363'4	363'4	142683	11:50 AM
Sep '19	367'2	-3'6	371'0	367'0	371'0	371'0	26627	11:50 AM
Dec '19	378'6	-3'6	382'4	378'4	382'4	382'4	30897	11:50 AM
Mar '20	393'4	-3'0	396'4	393'2	396'4	396'4	5309	11:50 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	861'4	-15'4	878'6	860'6	877'0	877'0	80529	11:50 AM
Jul '19	875'2	-15'4	892'2	874'2	890'6	890'6	61980	11:50 AM
Aug '19	881'0	-15'2	898'0	880'2	896'2	896'2	5800	11:50 AM
Sep '19	886'4	-14'2	902'0	885'4	900'6	900'6	3192	11:50 AM
Nov '19	896'0	-13'6	911'4	895'0	910'0	909'6	15324	11:50 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	411'2	-0'4	413'0	408'0	411'4	411'6	13991	11:50 AM
Jul '19	417'6	-0'4	419'6	414'4	417'6	418'2	22013	11:50 AM
Sep '19	427'2	-0'2	429'2	424'2	426'6	427'4	7578	11:50 AM
Dec '19	449'0	0'0	451'4	446'6	450'0	449'0	3955	11:50 AM
Mar '20	470'2	-0'2	473'4	469'0	470'0	470'4	1071	11:50 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	291'6	-1'2	296'4	290'6	292'0	293'0	299	11:46 AM
Jul '19	282'4	2'0	283'2	280'2	280'2	280'4	292	11:43 AM
Sep '19	269'2	-0'2				269'4	0	11:39 AM
Dec '19	259'6	-0'6	259'6	259'6	259'6	260'4	2	11:39 AM
Mar '20	252'6	1'4				251'2	0	11:39 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	128.550	0.050	128.875	128.325	128.600	128.500	2434	11:50 AM
Jun '19	121.500	-0.075	122.225	121.350	121.700	121.575	23984	11:50 AM
Aug '19	118.400	-0.375	119.100	118.350	118.825	118.775	12022	11:50 AM
Oct '19	118.675	-0.350	119.400	118.650	119.025	119.025	9121	11:50 AM
Dec '19	122.775	-0.150	123.450	122.750	122.875	122.925	5152	11:50 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	89.600	0.575	89.800	87.675	89.000	89.025	635	11:50 AM
Jun '19	94.800	1.025	94.875	91.725	93.250	93.775	24198	11:50 AM
Jul '19	98.950	0.975	99.025	95.775	97.675	97.975	10134	11:50 AM
Aug '19	99.950	0.375	99.975	97.325	99.175	99.575	8777	11:50 AM
Oct '19	93.625	0.700	93.725	91.725	92.500	92.925	8075	11:50 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	15.92	0.00	15.94	15.92	15.94	15.92	483	11:42 AM
May '19	15.87	0.05	15.93	15.81	15.83	15.82	219	11:46 AM
Jun '19	16.05	0.01	16.13	16.00	16.08	16.04	251	11:46 AM
Jul '19	16.28	0.03	16.32	16.24	16.27	16.25	119	11:34 AM
Aug '19	16.49	0.02	16.52	16.46	16.50	16.47	138	11:43 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3004	-21	3031	3002	3025	3025	44665	11:50 AM
Jul '19	3038	-22	3067	3036	3059	3060	40225	11:50 AM
Aug '19	3049	-22	3076	3047	3071	3071	5079	11:50 AM
Sep '19	3064	-22	3091	3063	3087	3086	2043	11:50 AM
Oct '19	3076	-22	3103	3075	3099	3098	1020	11:50 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	149.450	-1.350	151.075	149.425	150.750	150.800	4360	11:50 AM
Aug '19	159.650	0.025	160.675	159.475	159.775	159.625	6002	11:50 AM
Sep '19	160.725	-0.050	161.775	160.525	160.625	160.775	2409	11:50 AM
Oct '19	160.950	-0.075	162.050	160.725	161.000	161.025	1531	11:50 AM
Nov '19	160.850	0.000	161.825	160.775	160.800	160.850	493	11:50 AM