CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	719'0	-38'4	769'0	717'4	757'4	757'4	307	11:53 PM
Jul '21	681'0	6'2	683'6	666'0	670'0	674'6	247856	11:54 PM
Sep '21	590'4	7'4	591'4	576'4	583'0	583'0	57391	11:54 PM
Dec '21	565'2	7'0	566'6	549'4	558'0	558'2	182209	11:54 PM
Mar '22	570'0	6'2	571'6	555'2	563'0	563'6	21995	11:54 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1612'2	-48'2	1657'0	1598'0	1657'0	1660'4	199	11:53 PM
Jul '21	1593'6	9'6	1599'0	1577'0	1583'4	1584'0	164120	11:54 PM
Aug '21	1532'4	10'2	1538'0	1517'4	1520'6	1522'2	17095	11:54 PM
Sep '21	1448'0	8'2	1452'6	1434'0	1438'2	1439'6	9453	11:53 PM
Nov '21	1402'2	5'6	1408'4	1388'2	1395'0	1396'4	83972	11:53 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	652'2	-30'4	677'4	672'4	677'4	682'6	14	11:54 PM
Jul '21	666'2	8'4	670'4	658'6	664'2	657'6	39696	11:54 PM
Sep '21	672'0	8'6	676'0	664'2	669'2	663'2	19151	11:54 PM
Dec '21	679'0	8'2	683'0	671'4	675'6	670'6	11862	11:54 PM
Mar '22	680'0	2'0	685'0	679'0	683'0	678'0	2082	11:54 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	363'6	-17'0				380'6	0	10:26 PM
Jul '21	373'6	2'0	374'6	372'0	372'2	371'6	919	11:50 PM
Sep '21	367'2	-16'2	381'6	368'0	381'6	383'4	18	11:49 PM
Dec '21	367'6	-15'4	383'0	366'6	383'0	383'2	166	11:49 PM
Mar '22	372'0	-15'0				387'0	2	10:51 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	115.600	-3.000	118.675	114.700	118.250	118.600	40404	1:05 PM
Aug '21	119.400	-2.925	122.550	118.325	122.075	122.325	36416	1:05 PM
Oct '21	124.050	-2.500	126.700	122.550	126.275	126.550	14430	1:05 PM
Dec '21	127.800	-2.200	130.325	126.000	129.700	130.000	10025	1:05 PM
Feb '22	131.025	-2.000	133.450	129.075	132.650	133.025	4439	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	111.475	-0.325	111.925	111.200	111.775	111.800	326	1:05 PM
Jun '21	110.100	-1.925	111.525	109.700	110.875	112.025	26466	2:30 PM
Jul '21	110.100	-1.825	111.175	109.450	111.175	111.925	16429	1:05 PM
Aug '21	105.725	-1.925	107.000	105.200	106.625	107.650	11885	1:05 PM
Oct '21	89.825	-1.675	91.000	89.225	90.625	91.500	5342	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	18.99	-0.04	18.99	18.98	18.98	19.03	225	11:06 PM
Jun '21	19.59	-0.03	19.62	19.59	19.62	19.62	237	11:35 PM
Jul '21	19.84	-0.04	19.88	19.84	19.88	19.88	162	11:35 PM
Aug '21						19.82	37	11:00 PM
Sep '21	19.71	0.00	19.71	19.71	19.71	19.71	20	10:22 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	4235	-274	4480	4270	4480	4509	68	11:53 PM
Jul '21	4272	58	4288	4201	4214	4214	71787	11:53 PM
Aug '21	4221	54	4240	4150	4162	4167	16689	11:53 PM
Sep '21	4162	52	4179	4088	4102	4110	9125	11:53 PM
Oct '21	4093	58	4093	4014	4033	4035	6493	11:53 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	137.450	0.700	139.375	136.025	137.725	136.750	1213	1:05 PM
Aug '21	150.500	-0.025	153.950	148.200	151.700	150.525	7223	3:57 PM
Sep '21	151.975	-0.075	155.250	149.900	153.075	152.050	2348	1:05 PM
Oct '21	153.100	-0.250	156.225	150.925	154.350	153.350	1726	1:05 PM
Nov '21	153.950	-0.500	156.775	152.025	155.175	154.450	858	1:05 PM