CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	376'4	-1'6	377'4	376'0	377'2	378'2	227938	11:26 PM
Mar '19	388'4	-1'6	389'2	388'0	389'0	390'2	78196	11:26 PM
May '19	395'4	-1'6	396'0	395'0	396'0	397'2	29022	11:26 PM
Jul '19	400'4	-1'6	401'0	400'0	401'0	402'2	37742	11:26 PM
Sep '19	401'4	-1'6	402'0	401'2	402'0	403'2	7503	11:25 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	887'6	-3'6	891'2	886'4	891'2	891'4	150598	11:26 PM
Jan '19	902'0	-3'6	905'4	900'6	905'2	905'6	72695	11:26 PM
Mar '19	914'2	-3'6	917'4	913'0	917'2	918'0	38152	11:26 PM
May '19	927'0	-3'6	930'0	926'0	930'0	930'6	11948	11:26 PM
Jul '19	937'4	-4'0	940'4	936'4	940'0	941'4	13482	11:26 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	526'0	1'0	526'2	522'6	525'6	525'0	53487	11:26 PM
Mar '19	544'6	1'0	545'0	541'4	543'6	543'6	19541	11:26 PM
May '19	555'4	0'2	555'6	553'4	555'6	555'2	4262	11:26 PM
Jul '19	561'4	1'2	561'4	558'4	560'4	560'2	4092	11:26 PM
Sep '19	572'2	1'0	572'4	569'4	571'6	571'2	1492	11:26 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	300'4	0'2	303'0	300'2	300'6	300'2	1868	11:10 PM
Mar '19	287'0	-1'4	287'0	287'0	287'0	288'4	147	10:24 PM
May '19	282'4	5'4	285'2	280'0	280'0	277'0	23	10:24 PM
Jul '19	283'0	6'4				276'4	0	10:24 PM
Sep '19	282'2	4'0				278'2	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	113.375	1.050	113.675	112.050	112.175	112.325	14070	4:09 PM
Dec '18	117.975	1.800	118.150	116.050	116.300	116.175	29389	4:09 PM
Feb '19	121.700	1.300	121.950	120.225	120.450	120.400	13732	4:09 PM
Apr '19	122.875	0.900	123.075	121.725	121.925	121.975	6396	4:09 PM
Jun '19	115.650	0.775	115.800	114.525	114.925	114.875	4519	4:09 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	56.750	1.750	57.600	55.250	55.250	55.000	22328	4:09 PM
Feb '19	63.900	1.675	64.775	62.475	62.475	62.225	9925	1:05 PM
Apr '19	68.850	0.925	69.600	68.025	68.075	67.925	6091	4:09 PM
May '19	74.125	1.050	74.550	73.725	73.825	73.075	72	1:05 PM
Jun '19	80.150	0.800	80.800	79.525	79.550	79.350	2587	2:30 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	15.60	-0.01	15.60	15.58	15.60	15.61	104	4:50 PM
Nov '18	15.79	0.07	15.79	15.79	15.79	15.72	387	9:30 PM
Dec '18	15.70	-0.03	15.73	15.70	15.73	15.73	255	9:01 PM
Jan '19						15.72	258	8:56 PM
Feb '19						15.75	63	5:04 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3258	-12	3270	3256	3270	3270	67655	11:26 PM
Jan '19	3275	-9	3284	3271	3284	3284	27190	11:26 PM
Mar '19	3264	-9	3271	3260	3268	3273	19729	11:27 PM
May '19	3238	-10	3243	3233	3242	3248	11360	11:27 PM
Jul '19	3240	-11	3245	3236	3244	3251	11482	11:27 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	155.100	0.400	155.325	153.775	154.700	154.700	1687	1:05 PM
Nov '18	155.225	0.600	155.675	153.750	154.525	154.625	6320	3:01 PM
Jan '19	150.525	0.775	150.700	148.675	149.600	149.750	6928	4:08 PM
Mar '19	149.550	0.575	149.800	147.800	148.825	148.975	2257	1:05 PM
Apr '19	150.475	0.675	150.675	148.700	149.725	149.800	497	2:33 PM