CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	759'4	15'2	762'6	744'2	747'4	744'2	68581	1:30 PM
Sep '22	669'6	8'4	675'4	662'2	666'0	661'2	100375	1:30 PM
Dec '22	659'2	6'2	667'6	655'2	658'0	653'0	106714	1:30 PM
Mar '23	665'0	6'0	673'2	661'4	663'4	659'0	15108	1:20 PM
May '23	667'2	5'4	675'4	664'0	666'4	661'6	6331	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1663'6	33'2	1668'2	1633'4	1637'0	1630'4	51141	1:20 PM
Aug '22	1556'4	27'0	1564'2	1531'6	1534'6	1529'4	47339	1:30 PM
Sep '22	1480'4	28'4	1486'4	1455'2	1460'2	1452'0	9423	1:30 PM
Nov '22	1462'4	29'6	1468'6	1436'0	1439'2	1432'6	83535	1:30 PM
Jan '23	1466'4	29'6	1472'0	1439'6	1445'0	1436'6	9150	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	983'6	11'0	997'0	972'6	982'2	972'6	10858	1:30 PM
Sep '22	990'2	11'4	1003'4	978'6	988'6	978'6	24462	1:30 PM
Dec '22	999'4	10'6	1012'6	988'4	997'6	988'6	9791	1:30 PM
Mar '23	1005'6	10'0	1017'6	995'2	1002'4	995'6	1795	1:30 PM
May '23	1000'2	9'4	1008'6	990'2	992'6	990'6	327	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	629'6	10'6	632'6	611'2	629'6	619'0	144	1:30 PM
Sep '22	509'4	0'6	522'4	508'0	517'6	508'6	166	1:30 PM
Dec '22	503'4	6'4	514'0	491'4	497'0	497'0	277	1:30 PM
Mar '23	494'0	6'4	497'0	487'2	487'2	487'4	38	1:30 PM
May '23	491'2	6'4				484'6	7	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	136.300	0.050	136.975	136.250	136.250	136.250	378	1:05 PM
Aug '22	132.725	-0.750	134.150	132.600	133.275	133.475	21443	1:05 PM
Oct '22	139.400	-0.725	140.675	139.175	140.125	140.125	9008	1:05 PM
Dec '22	145.250	-0.550	146.300	145.025	145.775	145.800	4933	1:05 PM
Feb '23	149.950	-0.500	150.875	149.750	150.450	150.450	2648	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	109.925	-0.250	110.550	109.425	109.875	110.175	5394	1:05 PM
Aug '22	103.825	-1.050	105.750	103.450	104.225	104.875	14546	1:05 PM
Oct '22	90.200	-0.825	91.675	89.850	90.900	91.025	6596	1:05 PM
Dec '22	83.350	-0.725	84.475	82.825	84.475	84.075	4958	1:05 PM
Feb '23	87.725	-0.775	88.550	87.100	88.400	88.500	2740	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	24.33	0.00	24.34	24.33	24.34	24.33	33	12:16 PM
Jul '22	22.65	0.22	22.75	22.30	22.47	22.43	726	2:19 PM
Aug '22	23.14	0.06	23.27	22.94	23.08	23.08	828	2:20 PM
Sep '22	23.57	0.15	23.64	23.26	23.39	23.42	138	2:20 PM
Oct '22	23.53	-0.01	23.51	23.43	23.46	23.54	33	2:20 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	4551	124	4582	4410	4440	4427	32973	1:30 PM
Aug '22	4197	51	4252	4115	4146	4146	38378	1:30 PM
Sep '22	4058	56	4111	3978	3978	4002	15833	1:30 PM
Oct '22	3983	59	4027	3905	3921	3924	9573	1:30 PM
Dec '22	4002	60	4045	3916	3943	3942	41139	1:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	171.825	-2.300	173.950	171.650	173.350	174.125	6786	1:05 PM
Sep '22	174.950	-1.850	176.550	174.700	176.100	176.800	3020	1:05 PM
Oct '22	177.500	-1.425	178.625	177.175	178.100	178.925	1480	1:05 PM
Nov '22	179.225	-1.225	180.100	178.825	179.850	180.450	1008	1:05 PM
Jan '23	179.525	-1.275	180.375	179.150	180.050	180.800	381	1:05 PM