CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	362'0	-1'2	363'0	361'6	362'6	363'2	99247	10:06 PM
Dec '19	370'4	-0'4	371'2	370'2	371'0	371'0	171823	10:06 PM
Mar '20	382'4	-0'4	383'4	382'4	383'0	383'0	30380	10:06 PM
May '20	390'2	-0'4	390'6	390'2	390'6	390'6	11590	10:06 PM
Jul '20	396'6	-0'4	397'2	396'6	397'2	397'2	10108	10:06 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	858'4	2'4	858'4	855'4	855'4	856'0	18766	10:06 PM
Nov '19	871'2	2'4	871'2	868'0	868'2	868'6	96828	10:06 PM
Jan '20	884'6	2'2	885'0	882'2	882'4	882'4	24249	10:06 PM
Mar '20	897'6	2'2	898'2	895'4	895'4	895'4	17702	10:06 PM
May '20	909'2	2'2	909'2	906'6	907'2	907'0	5963	10:06 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	394'6	1'4	394'6	393'2	393'2	393'2	22319	10:05 PM
Dec '19	405'2	1'0	405'4	403'6	404'0	404'2	33714	10:05 PM
Mar '20	418'4	0'2	418'6	417'4	417'6	418'2	10205	10:06 PM
May '20	429'6	1'0	429'6	428'6	428'6	428'6	1912	10:06 PM
Jul '20	439'6	1'2	439'6	438'2	438'2	438'4	1964	10:06 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	265'2	-6'2	270'2	261'0	268'2	271'4	66	9:30 PM
Dec '19	267'0	0'6	268'0	267'0	268'0	266'2	262	10:00 PM
Mar '20	270'6	-3'6	275'6	270'0	275'6	274'4	15	9:30 PM
May '20	270'4	-3'2	271'0	271'0	271'0	273'6	5	9:30 PM
Jul '20	272'2	-3'2				275'4	0	9:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	104.975	2.300	105.075	103.025	103.150	102.675	1214	1:05 PM
Oct '19	101.100	0.875	101.450	100.225	100.600	100.225	19298	3:17 PM
Dec '19	106.100	0.800	106.450	105.325	105.700	105.300	9132	1:05 PM
Feb '20	111.250	0.825	111.625	110.525	110.775	110.425	7114	1:05 PM
Apr '20	113.500	0.700	113.950	112.900	113.100	112.800	4780	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	62.300	-1.000	63.325	62.075	63.000	63.300	13728	3:03 PM
Dec '19	61.550	-1.125	62.650	61.425	62.525	62.675	8027	1:05 PM
Feb '20	68.575	-1.250	69.750	68.450	69.750	69.825	4735	1:05 PM
Apr '20	74.050	-1.125	75.100	73.950	75.100	75.175	2523	1:05 PM
May '20	80.650	-0.550	80.800	80.800	80.800	81.200	4	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	17.60	0.03	17.60	17.60	17.60	17.57	137	9:22 PM
Sep '19	17.31	0.08	17.31	17.27	17.27	17.23	830	9:35 PM
Oct '19						17.46	475	8:09 PM
Nov '19	17.26	0.00	17.26	17.26	17.26	17.26	319	8:09 PM
Dec '19						16.90	197	8:11 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	2943	6	2943	2934	2936	2937	24856	10:06 PM
Oct '19	2963	6	2963	2955	2955	2957	16735	10:06 PM
Dec '19	3000	7	3000	2990	2991	2993	44265	10:06 PM
Jan '20	3009	3	3009	3001	3005	3006	8736	10:06 PM
Mar '20	3038	6	3039	3027	3027	3032	9619	10:06 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	138.400	1.025	138.550	137.400	137.600	137.375	891	2:30 PM
Sep '19	136.425	1.125	136.800	134.800	135.300	135.300	3684	3:02 PM
Oct '19	135.475	0.925	135.925	134.150	134.550	134.550	5156	1:05 PM
Nov '19	135.075	0.675	135.325	133.775	134.200	134.400	2512	1:05 PM
Jan '20	133.125	0.575	133.275	131.875	132.600	132.550	1536	1:05 PM