CORN  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
3.2800  03/18/2019 1:03:00 PM CST
@C9K -0.4400
372'0
Apr 30, 2019
3.3000  03/18/2019 1:03:00 PM CST
@C9K -0.4200
372'0
May 31, 2019
3.3100  03/18/2019 1:03:00 PM CST
@C9K -0.4100
372'0
Jun 30, 2019
3.3325  03/18/2019 1:03:00 PM CST
@C9N -0.4800
381'2
Nov 30, 2019
3.2925  03/18/2019 1:03:00 PM CST
@C9Z -0.6600
395'2
 
SOYBEANS  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
7.9200  03/18/2019 1:03:00 PM CST
@S9K -1.1500
907'0
Apr 30, 2019
7.9200  03/18/2019 1:03:00 PM CST
@S9K -1.1500
907'0
May 31, 2019
7.9200  03/18/2019 1:03:00 PM CST
@S9K -1.1500
907'0
Jun 30, 2019
8.0550  03/18/2019 1:03:00 PM CST
@S9N -1.1500
920'4
Oct 31, 2019
8.2525  03/18/2019 1:03:00 PM CST
@S9X -1.1500
940'2
 
WHEAT, HRW  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
4.3650  03/18/2019 1:03:00 PM CST
@KW9K 0.0000
436'4
Apr 30, 2019
4.3650  03/18/2019 1:03:00 PM CST
@KW9K 0.0000
436'4
May 31, 2019
4.3650  03/18/2019 1:03:00 PM CST
@KW9K 0.0000
436'4
Jun 30, 2019
4.3725  03/18/2019 1:03:00 PM CST
@KW9N -0.0900
446'2
Jul 31, 2019
4.3925  03/18/2019 1:03:00 PM CST
@KW9U -0.2000
459'2
 
WHEAT, HRS  
Delivery Cash Price Futures Month Basis Futures Price
Mar 31, 2019
5.2100  03/18/2019 1:03:00 PM CST
@MW9K -0.4000
561'0

© 2019 CHS Inc.