LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	186.500	1.600	187.575	184.725	185.175	184.900	14108	2:31 PM
Dec '23	190.425	2.250	191.500	188.050	188.375	188.175	29749	1:05 PM
Feb '24	194.625	2.225	195.550	192.300	192.575	192.400	11270	1:05 PM
Apr '24	197.425	1.950	198.400	195.350	195.375	195.475	8255	1:05 PM
Jun '24	191.375	2.000	192.350	189.175	189.375	189.375	6212	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	83.950	1.825	84.125	82.000	82.000	82.125	9961	1:05 PM
Dec '23	75.525	2.750	76.100	72.550	72.550	72.775	28056	1:05 PM
Feb '24	78.600	2.325	79.150	76.200	76.200	76.275	8729	2:42 PM
Apr '24	83.475	1.775	84.050	81.875	81.950	81.700	4565	3:10 PM
May '24	88.300	1.625	88.750	87.075	87.075	86.675	60	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	252.325	0.800	252.400	251.375	251.525	251.525	315	1:05 PM
Oct '23	254.725	2.475	255.050	251.700	252.425	252.250	3106	1:05 PM
Nov '23	257.675	2.875	258.425	254.050	254.800	254.800	9318	1:05 PM
Jan '24	260.050	2.650	261.175	256.925	257.425	257.400	5106	2:30 PM
Mar '24	263.125	2.525	264.375	260.300	260.500	260.600	1582	1:05 PM