Mitchell, SD| Careers | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Oct '23 | 186.500 | 1.600 | 187.575 | 184.725 | 185.175 | 184.900 | 14108 | 2:31 PM |
Dec '23 | 190.425 | 2.250 | 191.500 | 188.050 | 188.375 | 188.175 | 29749 | 1:05 PM |
Feb '24 | 194.625 | 2.225 | 195.550 | 192.300 | 192.575 | 192.400 | 11270 | 1:05 PM |
Apr '24 | 197.425 | 1.950 | 198.400 | 195.350 | 195.375 | 195.475 | 8255 | 1:05 PM |
Jun '24 | 191.375 | 2.000 | 192.350 | 189.175 | 189.375 | 189.375 | 6212 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 83.950 | 1.825 | 84.125 | 82.000 | 82.000 | 82.125 | 9961 | 1:05 PM |
Dec '23 | 75.525 | 2.750 | 76.100 | 72.550 | 72.550 | 72.775 | 28056 | 1:05 PM |
Feb '24 | 78.600 | 2.325 | 79.150 | 76.200 | 76.200 | 76.275 | 8729 | 2:42 PM |
Apr '24 | 83.475 | 1.775 | 84.050 | 81.875 | 81.950 | 81.700 | 4565 | 3:10 PM |
May '24 | 88.300 | 1.625 | 88.750 | 87.075 | 87.075 | 86.675 | 60 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Sep '23 | 252.325 | 0.800 | 252.400 | 251.375 | 251.525 | 251.525 | 315 | 1:05 PM |
Oct '23 | 254.725 | 2.475 | 255.050 | 251.700 | 252.425 | 252.250 | 3106 | 1:05 PM |
Nov '23 | 257.675 | 2.875 | 258.425 | 254.050 | 254.800 | 254.800 | 9318 | 1:05 PM |
Jan '24 | 260.050 | 2.650 | 261.175 | 256.925 | 257.425 | 257.400 | 5106 | 2:30 PM |
Mar '24 | 263.125 | 2.525 | 264.375 | 260.300 | 260.500 | 260.600 | 1582 | 1:05 PM |