LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 151.925 0.375 152.150 151.225 151.700 151.550 2799 1:05 PM
Feb '23 153.550 -0.075 153.900 152.750 153.650 153.625 26453 3:52 PM
Apr '23 157.625 0.000 157.850 156.850 157.600 157.625 12134 2:59 PM
Jun '23 154.350 -0.125 154.625 153.725 154.375 154.475 8274 1:05 PM
Aug '23 154.875 0.000 155.050 154.300 154.875 154.875 3863 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 82.375 0.100 83.175 82.325 82.825 82.275 4484 1:05 PM
Feb '23 86.650 -0.275 87.750 85.950 87.000 86.925 20835 3:05 PM
Apr '23 92.825 0.025 93.525 91.850 92.925 92.800 8299 2:30 PM
May '23 98.075 0.475 98.425 97.000 98.300 97.600 48 1:05 PM
Jun '23 105.750 0.700 106.100 104.400 105.200 105.050 4755 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '23 180.900 -0.900 182.250 180.750 181.500 181.800 6923 1:05 PM
Mar '23 183.250 -0.900 184.450 183.050 183.850 184.150 5029 1:05 PM
Apr '23 186.600 -0.725 187.625 186.300 187.025 187.325 1297 1:05 PM
May '23 189.700 -0.500 190.425 189.300 190.250 190.200 906 1:05 PM
Aug '23 199.825 -0.575 200.550 199.500 200.200 200.400 308 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences