Mitchell, SD| Careers | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Apr '23 | 163.000 | 0.850 | 163.300 | 161.750 | 162.050 | 162.150 | 8143 | 2:00 PM |
Jun '23 | 156.600 | 0.800 | 156.850 | 155.300 | 155.750 | 155.800 | 17620 | 2:00 PM |
Aug '23 | 156.425 | 0.725 | 156.600 | 155.350 | 155.700 | 155.700 | 10867 | 2:00 PM |
Oct '23 | 160.625 | 0.575 | 160.925 | 159.750 | 160.100 | 160.050 | 7000 | 2:00 PM |
Dec '23 | 165.450 | 0.400 | 165.800 | 164.825 | 165.100 | 165.050 | 5003 | 2:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 77.175 | 1.425 | 77.525 | 75.625 | 75.750 | 75.750 | 9243 | 2:00 PM |
May '23 | 85.675 | 2.325 | 86.000 | 83.050 | 83.050 | 83.350 | 533 | 2:00 PM |
Jun '23 | 91.425 | 2.050 | 91.875 | 88.800 | 89.350 | 89.375 | 17577 | 2:00 PM |
Jul '23 | 93.575 | 2.200 | 93.875 | 91.000 | 91.500 | 91.375 | 6886 | 2:00 PM |
Aug '23 | 93.525 | 1.975 | 93.750 | 91.300 | 91.775 | 91.550 | 6857 | 2:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 189.650 | 0.625 | 190.125 | 188.300 | 189.275 | 189.025 | 1030 | 2:00 PM |
Apr '23 | 194.800 | -0.200 | 195.000 | 193.475 | 194.525 | 195.000 | 4478 | 2:00 PM |
May '23 | 197.550 | -1.050 | 198.600 | 196.650 | 198.475 | 198.600 | 8312 | 2:00 PM |
Aug '23 | 214.125 | -0.500 | 214.575 | 213.275 | 214.575 | 214.625 | 3475 | 2:00 PM |
Sep '23 | 217.000 | -0.875 | 217.600 | 216.575 | 217.450 | 217.875 | 1396 | 2:00 PM |