LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	163.000	0.850	163.300	161.750	162.050	162.150	8143	2:00 PM
Jun '23	156.600	0.800	156.850	155.300	155.750	155.800	17620	2:00 PM
Aug '23	156.425	0.725	156.600	155.350	155.700	155.700	10867	2:00 PM
Oct '23	160.625	0.575	160.925	159.750	160.100	160.050	7000	2:00 PM
Dec '23	165.450	0.400	165.800	164.825	165.100	165.050	5003	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	77.175	1.425	77.525	75.625	75.750	75.750	9243	2:00 PM
May '23	85.675	2.325	86.000	83.050	83.050	83.350	533	2:00 PM
Jun '23	91.425	2.050	91.875	88.800	89.350	89.375	17577	2:00 PM
Jul '23	93.575	2.200	93.875	91.000	91.500	91.375	6886	2:00 PM
Aug '23	93.525	1.975	93.750	91.300	91.775	91.550	6857	2:00 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	189.650	0.625	190.125	188.300	189.275	189.025	1030	2:00 PM
Apr '23	194.800	-0.200	195.000	193.475	194.525	195.000	4478	2:00 PM
May '23	197.550	-1.050	198.600	196.650	198.475	198.600	8312	2:00 PM
Aug '23	214.125	-0.500	214.575	213.275	214.575	214.625	3475	2:00 PM
Sep '23	217.000	-0.875	217.600	216.575	217.450	217.875	1396	2:00 PM