LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 138.350 0.475 138.775 137.875 137.925 137.875 4436 1:05 PM
Oct '22 144.225 0.350 144.850 143.800 144.025 143.875 18300 1:05 PM
Dec '22 150.450 0.475 150.775 149.925 150.025 149.975 7871 2:31 PM
Feb '23 155.025 0.425 155.225 154.500 154.600 154.600 8028 2:30 PM
Apr '23 157.950 0.150 158.125 157.575 157.625 157.800 4239 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 121.800 0.975 121.975 120.475 121.000 120.825 3932 1:05 PM
Oct '22 100.300 1.900 100.750 98.075 98.325 98.400 17309 2:30 PM
Dec '22 89.725 0.900 89.875 88.550 88.625 88.825 11575 1:05 PM
Feb '23 91.850 0.550 91.975 91.075 91.125 91.300 7502 1:05 PM
Apr '23 94.300 0.475 94.350 93.600 93.950 93.825 3224 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 181.275 1.750 181.950 179.775 179.825 179.525 2244 1:05 PM
Sep '22 185.650 2.225 186.250 183.500 183.900 183.425 6241 2:30 PM
Oct '22 187.700 1.750 188.175 185.925 186.325 185.950 5455 1:05 PM
Nov '22 189.075 1.400 189.500 187.650 187.875 187.675 2565 1:05 PM
Jan '23 189.450 1.300 189.700 188.150 188.225 188.150 1042 1:05 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences